DARDEN RESTAURANTS (DRI) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2021 | 145.49 | 148.74 | 145.26 | 148.58 | +3.21% | 1 132 300 | ||
8.7.2021 | 145.57 | 147.07 | 142.65 | 143.95 | -3.26% | 2 076 500 | ||
7.7.2021 | 147.92 | 150.20 | 147.92 | 148.79 | -0.07% | 2 676 000 | ||
6.7.2021 | 148.65 | 149.38 | 145.50 | 148.88 | +0.50% | 3 131 600 | ||
2.7.2021 | 147.00 | 148.62 | 147.00 | 148.13 | -0.03% | 1 078 800 | ||
1.7.2021 | 146.25 | 148.47 | 145.52 | 148.17 | +1.49% | 1 897 900 | ||
30.6.2021 | 143.01 | 146.06 | 143.01 | 145.99 | +1.53% | 2 642 000 | ||
29.6.2021 | 142.72 | 144.74 | 141.59 | 143.79 | +1.38% | 2 682 000 | ||
28.6.2021 | 144.75 | 145.00 | 139.42 | 141.82 | -1.59% | 2 004 400 | ||
25.6.2021 | 141.62 | 146.26 | 140.56 | 144.11 | +3.04% | 4 792 300 | ||
24.6.2021 | 138.07 | 141.33 | 136.55 | 139.85 | +3.24% | 2 380 900 | ||
23.6.2021 | 135.35 | 136.57 | 134.55 | 135.45 | -0.12% | 1 888 200 | ||
22.6.2021 | 134.86 | 136.15 | 133.71 | 135.60 | +1.62% | 2 276 800 | ||
21.6.2021 | 131.01 | 133.99 | 130.69 | 133.43 | +2.55% | 1 081 100 | ||
18.6.2021 | 130.00 | 131.81 | 128.59 | 130.10 | -1.38% | 2 127 400 | ||
17.6.2021 | 137.19 | 137.35 | 130.41 | 131.91 | -3.34% | 1 785 000 | ||
16.6.2021 | 136.61 | 137.13 | 133.83 | 136.46 | -0.19% | 1 538 700 | ||
15.6.2021 | 138.05 | 138.65 | 136.34 | 136.71 | -0.58% | 768 900 | ||
14.6.2021 | 139.05 | 140.65 | 137.02 | 137.50 | -1.16% | 804 800 | ||
11.6.2021 | 137.63 | 139.39 | 137.63 | 139.11 | +1.61% | 675 000 | ||
10.6.2021 | 138.72 | 139.67 | 135.66 | 136.90 | -1.28% | 938 700 | ||
9.6.2021 | 141.34 | 141.98 | 138.40 | 138.67 | -1.49% | 1 094 200 | ||
8.6.2021 | 137.83 | 142.01 | 137.83 | 140.76 | +2.52% | 1 148 900 | ||
7.6.2021 | 134.73 | 137.80 | 134.73 | 137.29 | +2.34% | 1 107 000 | ||
4.6.2021 | 135.06 | 135.50 | 132.90 | 134.15 | -0.23% | 1 778 300 | ||
3.6.2021 | 136.01 | 136.16 | 133.47 | 134.45 | -1.56% | 1 472 300 | ||
2.6.2021 | 137.03 | 137.51 | 135.51 | 136.57 | -0.56% | 1 712 600 | ||
1.6.2021 | 144.05 | 144.15 | 137.28 | 137.33 | -4.12% | 1 746 800 | ||
28.5.2021 | 142.09 | 143.31 | 140.57 | 143.23 | +0.96% | 1 043 400 | ||
27.5.2021 | 143.22 | 143.22 | 140.97 | 141.86 | +0.18% | 1 063 300 | ||
26.5.2021 | 140.82 | 142.72 | 140.82 | 141.60 | +0.83% | 1 000 000 | ||
25.5.2021 | 142.00 | 142.55 | 140.20 | 140.43 | -0.66% | 1 515 100 | ||
24.5.2021 | 141.93 | 142.59 | 140.81 | 141.36 | +0.42% | 1 011 200 | ||
21.5.2021 | 141.96 | 142.96 | 140.09 | 140.76 | -0.26% | 2 639 300 | ||
20.5.2021 | 140.02 | 141.69 | 139.65 | 141.12 | +0.82% | 1 765 400 | ||
19.5.2021 | 137.01 | 140.15 | 135.39 | 139.96 | +0.22% | 1 155 800 | ||
18.5.2021 | 138.92 | 141.83 | 137.93 | 139.64 | +0.44% | 1 157 300 | ||
17.5.2021 | 138.87 | 139.41 | 137.50 | 139.02 | -0.36% | 776 600 | ||
14.5.2021 | 135.79 | 140.15 | 135.72 | 139.52 | +4.13% | 1 149 000 | ||
13.5.2021 | 132.12 | 135.07 | 131.36 | 133.98 | +1.59% | 1 007 600 | ||
12.5.2021 | 136.36 | 136.99 | 131.28 | 131.88 | -4.04% | 2 106 500 | ||
11.5.2021 | 139.53 | 139.53 | 135.87 | 137.42 | -2.33% | 1 391 500 | ||
10.5.2021 | 142.50 | 143.10 | 140.53 | 140.69 | -1.19% | 1 082 800 | ||
7.5.2021 | 141.12 | 143.88 | 140.75 | 142.38 | +0.44% | 989 500 | ||
6.5.2021 | 143.91 | 144.20 | 139.94 | 141.75 | -0.34% | 1 132 700 | ||
5.5.2021 | 143.97 | 144.25 | 139.91 | 142.23 | -1.06% | 1 206 800 | ||
4.5.2021 | 144.30 | 144.30 | 142.07 | 143.75 | -0.60% | 1 432 700 | ||
3.5.2021 | 147.51 | 148.20 | 144.44 | 144.61 | -1.44% | 975 500 | ||
30.4.2021 | 146.36 | 147.64 | 144.95 | 146.72 | +0.34% | 1 132 600 | ||
29.4.2021 | 145.00 | 147.10 | 144.05 | 146.22 | +1.63% | 1 102 200 | ||
28.4.2021 | 143.20 | 144.71 | 141.83 | 143.87 | +0.84% | 873 100 | ||
27.4.2021 | 142.01 | 144.19 | 142.00 | 142.66 | +0.36% | 1 219 400 | ||
26.4.2021 | 145.17 | 145.78 | 141.76 | 142.14 | -1.28% | 1 229 300 | ||
23.4.2021 | 144.98 | 145.35 | 142.63 | 143.97 | -0.78% | 629 900 | ||
22.4.2021 | 142.81 | 146.06 | 142.81 | 145.09 | +1.53% | 806 800 | ||
21.4.2021 | 143.28 | 144.00 | 141.84 | 142.90 | -0.03% | 1 271 000 | ||
20.4.2021 | 145.19 | 145.64 | 141.78 | 142.94 | -2.07% | 985 800 | ||
19.4.2021 | 147.26 | 147.60 | 145.27 | 145.96 | -0.26% | 1 467 000 | ||
16.4.2021 | 144.44 | 146.62 | 143.78 | 146.33 | +2.20% | 1 228 000 | ||
15.4.2021 | 145.04 | 145.14 | 142.53 | 143.17 | -0.68% | 1 456 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB