SEMPRA ENERGY (SRE) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 76.56 | 78.43 | 76.35 | 77.72 | +1.76% | 2 299 866 | ||
16.7.2024 | 76.41 | 76.57 | 75.89 | 76.37 | +0.46% | 3 730 100 | ||
15.7.2024 | 76.58 | 77.03 | 75.83 | 76.02 | -1.34% | 3 392 400 | ||
12.7.2024 | 77.35 | 77.77 | 77.00 | 77.05 | +0.02% | 3 282 200 | ||
11.7.2024 | 76.39 | 77.30 | 76.27 | 77.03 | +1.22% | 2 992 900 | ||
10.7.2024 | 75.91 | 76.26 | 75.40 | 76.10 | +0.68% | 1 925 000 | ||
9.7.2024 | 75.22 | 76.18 | 75.01 | 75.58 | +0.53% | 2 133 600 | ||
8.7.2024 | 76.14 | 76.30 | 74.66 | 75.18 | -1.25% | 2 356 100 | ||
5.7.2024 | 75.14 | 76.22 | 74.75 | 76.13 | +1.27% | 4 498 100 | ||
3.7.2024 | 75.14 | 75.86 | 75.01 | 75.17 | 0.00% | 1 261 400 | ||
2.7.2024 | 75.04 | 75.44 | 74.90 | 75.17 | +0.26% | 1 875 300 | ||
1.7.2024 | 76.14 | 76.40 | 74.74 | 74.97 | -1.44% | 2 799 100 | ||
28.6.2024 | 76.27 | 76.64 | 75.47 | 76.06 | +0.15% | 4 925 600 | ||
27.6.2024 | 75.53 | 76.17 | 75.20 | 75.94 | -0.23% | 2 450 100 | ||
26.6.2024 | 74.89 | 76.29 | 74.50 | 76.11 | +0.88% | 3 441 000 | ||
25.6.2024 | 76.33 | 76.58 | 75.05 | 75.44 | -1.33% | 2 978 100 | ||
24.6.2024 | 75.50 | 76.79 | 75.38 | 76.45 | +1.56% | 2 246 700 | ||
21.6.2024 | 76.10 | 76.50 | 75.24 | 75.27 | -0.28% | 5 697 200 | ||
20.6.2024 | 75.00 | 75.87 | 74.83 | 75.48 | +0.50% | 1 885 300 | ||
18.6.2024 | 74.68 | 75.34 | 74.40 | 75.10 | +0.34% | 2 443 100 | ||
17.6.2024 | 75.57 | 75.93 | 74.76 | 74.84 | -1.49% | 2 712 300 | ||
14.6.2024 | 75.74 | 76.10 | 74.97 | 75.97 | -0.23% | 2 666 800 | ||
13.6.2024 | 75.75 | 76.32 | 74.81 | 76.14 | +0.64% | 2 401 500 | ||
12.6.2024 | 76.62 | 76.64 | 75.29 | 75.65 | -0.03% | 2 516 900 | ||
11.6.2024 | 74.65 | 75.85 | 74.50 | 75.67 | +0.78% | 2 329 800 | ||
10.6.2024 | 75.23 | 75.40 | 74.74 | 75.08 | -0.34% | 3 684 700 | ||
7.6.2024 | 75.25 | 75.85 | 75.10 | 75.33 | -0.87% | 3 723 500 | ||
6.6.2024 | 76.18 | 76.83 | 75.85 | 75.99 | -0.65% | 2 174 100 | ||
5.6.2024 | 76.90 | 76.94 | 76.08 | 76.48 | -0.91% | 2 382 900 | ||
4.6.2024 | 76.51 | 77.56 | 76.25 | 77.18 | +0.61% | 2 758 500 | ||
3.6.2024 | 76.94 | 77.52 | 76.19 | 76.71 | -0.42% | 2 172 400 | ||
31.5.2024 | 74.78 | 77.09 | 74.28 | 77.03 | +3.50% | 5 316 700 | ||
30.5.2024 | 74.29 | 74.64 | 73.77 | 74.42 | +0.52% | 2 682 900 | ||
29.5.2024 | 74.82 | 75.04 | 73.78 | 74.03 | -1.77% | 2 660 600 | ||
28.5.2024 | 75.59 | 76.35 | 75.23 | 75.36 | -0.64% | 4 013 200 | ||
24.5.2024 | 76.07 | 76.28 | 75.36 | 75.84 | -0.03% | 1 870 800 | ||
23.5.2024 | 76.98 | 77.03 | 75.85 | 75.86 | -1.91% | 2 704 100 | ||
22.5.2024 | 77.70 | 78.17 | 77.14 | 77.33 | -1.37% | 3 590 000 | ||
21.5.2024 | 78.08 | 78.83 | 77.86 | 78.40 | +0.39% | 3 152 600 | ||
20.5.2024 | 78.51 | 78.60 | 77.99 | 78.09 | -0.11% | 2 553 800 | ||
17.5.2024 | 77.83 | 78.30 | 77.40 | 78.17 | +0.64% | 2 588 900 | ||
16.5.2024 | 78.03 | 78.40 | 77.54 | 77.67 | -0.47% | 2 734 200 | ||
15.5.2024 | 77.50 | 78.20 | 77.18 | 78.03 | +1.82% | 4 054 900 | ||
14.5.2024 | 77.73 | 77.88 | 76.56 | 76.63 | -0.64% | 2 666 900 | ||
13.5.2024 | 77.28 | 77.73 | 76.83 | 77.12 | -0.08% | 4 346 900 | ||
10.5.2024 | 76.35 | 77.37 | 75.90 | 77.18 | +1.32% | 7 396 300 | ||
9.5.2024 | 75.23 | 76.26 | 74.97 | 76.17 | +1.24% | 3 377 000 | ||
8.5.2024 | 73.58 | 75.35 | 73.30 | 75.23 | +1.67% | 4 095 700 | ||
7.5.2024 | 73.18 | 74.08 | 72.18 | 73.99 | +1.76% | 4 318 700 | ||
6.5.2024 | 72.93 | 73.19 | 72.60 | 72.71 | -0.29% | 2 091 900 | ||
3.5.2024 | 73.35 | 73.43 | 72.36 | 72.92 | +0.06% | 3 451 900 | ||
2.5.2024 | 72.33 | 72.90 | 71.97 | 72.87 | +1.27% | 2 620 500 | ||
1.5.2024 | 71.40 | 72.66 | 71.34 | 71.95 | +0.44% | 3 088 200 | ||
30.4.2024 | 71.81 | 72.02 | 71.33 | 71.63 | -0.90% | 2 310 600 | ||
29.4.2024 | 71.68 | 72.33 | 71.67 | 72.28 | +1.34% | 2 428 100 | ||
26.4.2024 | 72.03 | 72.36 | 71.31 | 71.32 | -0.92% | 3 161 500 | ||
25.4.2024 | 72.00 | 72.25 | 71.00 | 71.98 | -0.09% | 2 504 500 | ||
24.4.2024 | 70.94 | 72.25 | 70.52 | 72.04 | +0.72% | 2 366 900 | ||
23.4.2024 | 71.11 | 71.97 | 70.73 | 71.52 | +0.54% | 2 808 600 | ||
22.4.2024 | 70.08 | 71.25 | 69.70 | 71.13 | +1.49% | 3 330 300 | ||
|
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB