STRYKER CORP (SYK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 332.81 | 344.49 | 331.27 | 334.64 | +0.36% | 1 246 304 | ||
16.7.2024 | 328.90 | 333.76 | 328.01 | 333.43 | +1.48% | 1 336 400 | ||
15.7.2024 | 338.53 | 338.58 | 327.82 | 328.56 | -3.19% | 1 363 400 | ||
12.7.2024 | 338.07 | 340.99 | 336.20 | 339.37 | +0.37% | 835 700 | ||
11.7.2024 | 336.92 | 339.92 | 336.56 | 338.09 | +0.22% | 852 700 | ||
10.7.2024 | 336.20 | 337.39 | 333.75 | 337.34 | +0.52% | 729 600 | ||
9.7.2024 | 335.28 | 336.66 | 332.79 | 335.57 | +0.43% | 789 600 | ||
8.7.2024 | 336.27 | 337.21 | 333.50 | 334.11 | -0.94% | 586 000 | ||
5.7.2024 | 334.23 | 337.34 | 330.20 | 337.25 | +1.57% | 1 007 900 | ||
3.7.2024 | 334.00 | 334.71 | 331.76 | 332.02 | -0.69% | 522 400 | ||
2.7.2024 | 335.41 | 337.69 | 332.01 | 334.30 | -0.66% | 844 100 | ||
1.7.2024 | 341.20 | 344.94 | 335.49 | 336.50 | -1.11% | 778 900 | ||
28.6.2024 | 341.00 | 342.76 | 338.08 | 340.25 | -0.09% | 1 894 400 | ||
27.6.2024 | 341.37 | 343.76 | 339.45 | 340.54 | 0.00% | 723 400 | ||
26.6.2024 | 338.16 | 341.77 | 336.12 | 340.51 | +0.28% | 1 140 400 | ||
25.6.2024 | 339.82 | 340.76 | 336.27 | 339.55 | +0.14% | 892 400 | ||
24.6.2024 | 342.94 | 345.83 | 339.02 | 339.07 | -1.05% | 1 040 800 | ||
21.6.2024 | 343.28 | 343.28 | 339.41 | 342.64 | +0.37% | 1 838 000 | ||
20.6.2024 | 348.14 | 349.00 | 340.67 | 341.35 | -2.10% | 1 670 300 | ||
18.6.2024 | 345.00 | 348.93 | 344.46 | 348.67 | +1.15% | 839 600 | ||
17.6.2024 | 343.21 | 345.20 | 341.74 | 344.70 | -0.09% | 815 800 | ||
14.6.2024 | 343.62 | 345.07 | 341.01 | 344.98 | +0.57% | 746 500 | ||
13.6.2024 | 345.23 | 347.35 | 341.72 | 343.02 | -0.98% | 939 200 | ||
12.6.2024 | 348.08 | 349.93 | 345.12 | 346.41 | 0.00% | 835 100 | ||
11.6.2024 | 347.92 | 348.43 | 341.05 | 346.40 | -0.51% | 1 129 000 | ||
10.6.2024 | 348.09 | 348.67 | 344.76 | 348.17 | -0.34% | 898 300 | ||
7.6.2024 | 349.82 | 351.56 | 348.22 | 349.33 | -0.09% | 847 200 | ||
6.6.2024 | 346.44 | 349.94 | 344.52 | 349.63 | +1.05% | 1 050 400 | ||
5.6.2024 | 342.00 | 346.91 | 341.51 | 345.99 | +1.16% | 1 121 600 | ||
4.6.2024 | 339.00 | 343.83 | 338.53 | 342.00 | +0.76% | 1 729 900 | ||
3.6.2024 | 339.38 | 341.14 | 336.88 | 339.39 | -0.50% | 1 218 300 | ||
31.5.2024 | 340.52 | 342.23 | 337.35 | 341.09 | +0.16% | 2 175 300 | ||
30.5.2024 | 340.54 | 342.55 | 338.92 | 340.52 | -0.19% | 1 347 100 | ||
29.5.2024 | 336.69 | 344.86 | 336.20 | 341.14 | +0.53% | 1 918 900 | ||
28.5.2024 | 337.00 | 339.89 | 335.77 | 339.31 | +1.12% | 1 872 400 | ||
24.5.2024 | 330.69 | 336.85 | 330.69 | 335.54 | +1.64% | 1 230 600 | ||
23.5.2024 | 334.79 | 335.61 | 329.87 | 330.12 | -1.59% | 943 300 | ||
22.5.2024 | 333.57 | 336.26 | 332.46 | 335.42 | +1.48% | 1 611 500 | ||
21.5.2024 | 330.35 | 331.43 | 328.58 | 330.51 | +0.23% | 1 256 500 | ||
20.5.2024 | 334.95 | 335.33 | 329.21 | 329.73 | -1.48% | 1 217 800 | ||
17.5.2024 | 334.60 | 334.98 | 330.46 | 334.68 | +0.20% | 940 500 | ||
16.5.2024 | 332.00 | 335.00 | 331.35 | 333.98 | +0.59% | 1 168 500 | ||
15.5.2024 | 325.91 | 332.22 | 324.30 | 331.99 | +2.37% | 1 989 200 | ||
14.5.2024 | 324.09 | 326.02 | 322.50 | 324.30 | -0.09% | 1 712 600 | ||
13.5.2024 | 331.32 | 331.32 | 323.51 | 324.56 | -1.83% | 1 609 600 | ||
10.5.2024 | 331.80 | 332.82 | 330.15 | 330.58 | -0.09% | 1 307 900 | ||
9.5.2024 | 330.41 | 332.75 | 329.29 | 330.86 | +0.47% | 980 400 | ||
8.5.2024 | 331.94 | 335.40 | 327.60 | 329.28 | -0.87% | 1 214 000 | ||
7.5.2024 | 327.93 | 332.39 | 326.63 | 332.14 | +2.03% | 1 331 200 | ||
6.5.2024 | 330.30 | 331.00 | 324.59 | 325.50 | -0.90% | 1 722 200 | ||
3.5.2024 | 328.65 | 331.76 | 326.70 | 328.45 | +0.55% | 1 589 300 | ||
2.5.2024 | 331.68 | 331.68 | 322.51 | 326.63 | -0.46% | 1 847 000 | ||
1.5.2024 | 333.58 | 335.73 | 320.71 | 328.12 | -2.50% | 2 766 900 | ||
30.4.2024 | 337.65 | 340.41 | 336.32 | 336.50 | -0.70% | 2 480 500 | ||
29.4.2024 | 334.67 | 340.42 | 334.67 | 338.87 | +0.97% | 1 507 400 | ||
26.4.2024 | 335.19 | 338.51 | 334.44 | 335.61 | -0.46% | 1 063 800 | ||
25.4.2024 | 335.84 | 337.87 | 333.33 | 337.15 | +0.08% | 1 615 300 | ||
24.4.2024 | 335.28 | 342.60 | 334.20 | 336.85 | +0.57% | 1 515 700 | ||
23.4.2024 | 328.55 | 335.12 | 327.00 | 334.91 | +2.20% | 1 430 500 | ||
22.4.2024 | 327.71 | 329.43 | 323.75 | 327.68 | +0.69% | 1 688 600 | ||
|
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB