Fifth Third Bancorp (FITB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2020 | 23.50 | 24.27 | 23.39 | 23.75 | +3.03% | 6 650 000 | ||
19.10.2020 | 23.40 | 23.56 | 23.02 | 23.05 | -0.91% | 3 832 200 | ||
16.10.2020 | 23.44 | 23.46 | 22.82 | 23.26 | -0.60% | 4 284 500 | ||
15.10.2020 | 22.69 | 23.52 | 22.65 | 23.40 | +2.94% | 5 220 500 | ||
14.10.2020 | 23.33 | 23.59 | 22.70 | 22.73 | -1.69% | 6 537 100 | ||
13.10.2020 | 23.32 | 23.41 | 22.88 | 23.12 | -1.71% | 6 383 300 | ||
12.10.2020 | 23.26 | 23.58 | 23.22 | 23.52 | +0.59% | 4 613 900 | ||
9.10.2020 | 23.92 | 23.93 | 23.23 | 23.38 | -1.40% | 5 757 800 | ||
8.10.2020 | 23.55 | 23.82 | 23.31 | 23.71 | +1.62% | 4 256 000 | ||
7.10.2020 | 22.99 | 23.60 | 22.80 | 23.33 | +3.59% | 4 474 500 | ||
6.10.2020 | 23.12 | 23.63 | 22.39 | 22.52 | -1.02% | 6 100 600 | ||
5.10.2020 | 21.99 | 22.93 | 21.99 | 22.75 | +3.92% | 5 647 400 | ||
2.10.2020 | 20.52 | 22.05 | 20.52 | 21.89 | +4.08% | 6 405 300 | ||
1.10.2020 | 21.15 | 21.29 | 20.83 | 21.03 | -1.37% | 4 869 100 | ||
30.9.2020 | 21.16 | 21.62 | 21.12 | 21.32 | +1.57% | 5 976 100 | ||
29.9.2020 | 21.23 | 21.36 | 20.69 | 20.99 | -1.65% | 5 726 400 | ||
28.9.2020 | 20.92 | 21.52 | 20.78 | 21.34 | +4.25% | 6 739 300 | ||
25.9.2020 | 19.96 | 20.58 | 19.52 | 20.47 | +4.38% | 6 909 900 | ||
24.9.2020 | 19.69 | 20.09 | 19.32 | 19.61 | +0.25% | 4 236 800 | ||
23.9.2020 | 20.17 | 20.67 | 19.55 | 19.56 | -2.74% | 5 745 700 | ||
22.9.2020 | 20.75 | 20.98 | 19.98 | 20.11 | -3.60% | 8 013 700 | ||
21.9.2020 | 21.18 | 21.36 | 20.58 | 20.86 | -4.05% | 7 945 300 | ||
18.9.2020 | 21.81 | 21.97 | 21.57 | 21.74 | -0.60% | 10 229 200 | ||
17.9.2020 | 21.65 | 22.15 | 21.47 | 21.87 | -0.82% | 7 367 000 | ||
16.9.2020 | 22.04 | 22.55 | 21.80 | 22.05 | +0.82% | 12 531 300 | ||
15.9.2020 | 22.40 | 22.43 | 21.66 | 21.87 | -1.76% | 5 842 600 | ||
14.9.2020 | 21.38 | 22.41 | 21.27 | 22.26 | +5.74% | 6 653 600 | ||
11.9.2020 | 20.72 | 21.15 | 20.54 | 21.05 | +2.03% | 4 125 500 | ||
10.9.2020 | 21.29 | 21.70 | 20.59 | 20.63 | -2.33% | 4 986 300 | ||
9.9.2020 | 21.18 | 21.29 | 20.87 | 21.12 | +0.57% | 3 383 100 | ||
8.9.2020 | 21.22 | 21.51 | 20.92 | 21.00 | -2.92% | 5 836 900 | ||
4.9.2020 | 21.77 | 21.96 | 21.09 | 21.63 | +2.46% | 5 521 700 | ||
3.9.2020 | 21.39 | 22.10 | 20.95 | 21.11 | -0.85% | 6 668 100 | ||
2.9.2020 | 20.89 | 21.39 | 20.63 | 21.29 | +2.11% | 4 807 300 | ||
1.9.2020 | 20.42 | 21.08 | 20.36 | 20.85 | +0.91% | 3 690 300 | ||
31.8.2020 | 20.98 | 21.00 | 20.65 | 20.66 | -2.14% | 4 149 300 | ||
28.8.2020 | 21.18 | 21.21 | 20.91 | 21.11 | +0.81% | 4 262 900 | ||
27.8.2020 | 20.41 | 21.05 | 20.33 | 20.94 | +3.10% | 4 499 900 | ||
26.8.2020 | 20.66 | 20.70 | 20.29 | 20.31 | -1.94% | 4 998 900 | ||
25.8.2020 | 20.75 | 21.00 | 20.39 | 20.71 | +1.02% | 4 829 100 | ||
24.8.2020 | 19.80 | 20.58 | 19.61 | 20.50 | +4.80% | 6 350 700 | ||
21.8.2020 | 19.76 | 19.97 | 19.51 | 19.56 | -1.12% | 3 985 600 | ||
20.8.2020 | 19.94 | 20.02 | 19.66 | 19.78 | -1.89% | 4 660 000 | ||
19.8.2020 | 20.14 | 20.46 | 19.93 | 20.16 | +0.39% | 3 847 700 | ||
18.8.2020 | 20.76 | 20.76 | 20.03 | 20.08 | -3.09% | 4 722 300 | ||
17.8.2020 | 20.80 | 20.89 | 20.56 | 20.72 | -1.15% | 5 230 800 | ||
14.8.2020 | 20.63 | 21.17 | 20.45 | 20.96 | +1.06% | 3 283 300 | ||
13.8.2020 | 21.06 | 21.23 | 20.72 | 20.74 | -2.63% | 3 882 400 | ||
12.8.2020 | 22.05 | 22.05 | 20.83 | 21.30 | -0.84% | 4 760 100 | ||
11.8.2020 | 21.60 | 22.18 | 21.37 | 21.48 | +2.13% | 6 483 600 | ||
10.8.2020 | 20.69 | 21.29 | 20.64 | 21.03 | +2.83% | 4 406 500 | ||
7.8.2020 | 19.65 | 20.46 | 19.51 | 20.45 | +3.43% | 4 213 600 | ||
6.8.2020 | 19.72 | 20.07 | 19.67 | 19.77 | -0.51% | 3 778 500 | ||
5.8.2020 | 19.76 | 19.93 | 19.63 | 19.87 | +1.94% | 4 210 300 | ||
4.8.2020 | 19.72 | 19.79 | 19.38 | 19.49 | -0.77% | 3 589 800 | ||
3.8.2020 | 19.98 | 19.98 | 19.56 | 19.64 | -1.11% | 4 496 600 | ||
31.7.2020 | 19.64 | 19.88 | 19.20 | 19.86 | +0.86% | 9 863 300 | ||
30.7.2020 | 19.46 | 19.84 | 18.95 | 19.69 | -1.55% | 6 124 300 | ||
29.7.2020 | 19.17 | 20.08 | 19.00 | 20.00 | +3.78% | 7 435 000 | ||
28.7.2020 | 19.29 | 19.54 | 19.19 | 19.27 | -0.78% | 5 393 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB