PEPSICO INC (PEP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2020 | 132.41 | 133.17 | 130.42 | 132.29 | -0.81% | 6 783 000 | ||
29.4.2020 | 136.77 | 136.98 | 132.90 | 133.36 | -2.18% | 6 706 800 | ||
28.4.2020 | 136.78 | 137.68 | 134.66 | 136.32 | +1.38% | 6 674 200 | ||
27.4.2020 | 134.42 | 135.21 | 133.89 | 134.46 | +0.07% | 4 009 200 | ||
24.4.2020 | 130.87 | 134.82 | 130.65 | 134.36 | +3.14% | 4 063 100 | ||
23.4.2020 | 132.50 | 134.14 | 130.03 | 130.26 | -1.78% | 5 527 700 | ||
22.4.2020 | 132.44 | 133.67 | 131.22 | 132.62 | +1.28% | 4 084 600 | ||
21.4.2020 | 132.14 | 132.94 | 130.59 | 130.94 | -2.69% | 4 359 500 | ||
20.4.2020 | 136.94 | 137.38 | 134.51 | 134.55 | -2.19% | 3 995 400 | ||
17.4.2020 | 137.73 | 138.00 | 134.91 | 137.55 | +1.40% | 4 866 500 | ||
16.4.2020 | 136.97 | 136.97 | 133.85 | 135.64 | +0.45% | 4 564 000 | ||
15.4.2020 | 137.14 | 137.56 | 133.70 | 135.03 | -2.44% | 5 773 100 | ||
14.4.2020 | 133.22 | 138.63 | 132.35 | 138.40 | +5.73% | 6 278 700 | ||
13.4.2020 | 131.69 | 133.35 | 129.43 | 130.89 | -2.06% | 3 785 000 | ||
9.4.2020 | 132.09 | 135.08 | 131.51 | 133.63 | +0.76% | 5 502 400 | ||
8.4.2020 | 129.64 | 133.29 | 129.13 | 132.61 | +1.63% | 5 241 100 | ||
7.4.2020 | 132.71 | 135.08 | 130.29 | 130.48 | -0.52% | 6 253 900 | ||
6.4.2020 | 128.66 | 132.13 | 125.29 | 131.16 | +5.27% | 8 242 200 | ||
3.4.2020 | 123.19 | 125.37 | 122.44 | 124.59 | +0.58% | 5 552 000 | ||
2.4.2020 | 117.22 | 125.18 | 116.48 | 123.86 | +4.85% | 6 181 800 | ||
1.4.2020 | 117.27 | 122.30 | 115.67 | 118.12 | -1.65% | 6 873 000 | ||
31.3.2020 | 124.94 | 125.70 | 119.53 | 120.10 | -4.29% | 7 091 700 | ||
30.3.2020 | 121.61 | 125.84 | 121.51 | 125.48 | +4.16% | 6 916 800 | ||
27.3.2020 | 118.57 | 124.65 | 117.99 | 120.46 | +0.16% | 9 852 500 | ||
26.3.2020 | 112.71 | 121.80 | 112.58 | 120.26 | +6.89% | 10 376 800 | ||
25.3.2020 | 112.74 | 116.36 | 111.04 | 112.50 | -1.18% | 9 485 500 | ||
24.3.2020 | 109.93 | 114.43 | 109.37 | 113.84 | +8.23% | 11 447 000 | ||
23.3.2020 | 106.00 | 112.87 | 102.87 | 105.18 | +1.20% | 13 926 800 | ||
20.3.2020 | 118.24 | 118.45 | 101.42 | 103.93 | -11.43% | 13 093 200 | ||
19.3.2020 | 121.43 | 122.09 | 116.06 | 117.34 | -2.97% | 9 393 500 | ||
18.3.2020 | 120.84 | 127.72 | 113.77 | 120.92 | -5.33% | 15 250 800 | ||
17.3.2020 | 116.70 | 127.86 | 116.39 | 127.72 | +12.93% | 14 242 300 | ||
16.3.2020 | 114.69 | 123.82 | 112.00 | 113.09 | -11.27% | 10 733 300 | ||
13.3.2020 | 120.68 | 127.59 | 115.07 | 127.45 | +10.49% | 12 007 700 | ||
12.3.2020 | 122.10 | 125.00 | 113.59 | 115.34 | -11.11% | 12 808 300 | ||
11.3.2020 | 130.58 | 132.54 | 127.63 | 129.75 | -3.28% | 7 465 100 | ||
10.3.2020 | 132.05 | 134.57 | 126.86 | 134.14 | +3.05% | 8 258 600 | ||
9.3.2020 | 130.18 | 133.35 | 128.18 | 130.16 | -5.18% | 8 716 300 | ||
6.3.2020 | 131.56 | 138.17 | 131.45 | 137.26 | -0.61% | 6 754 900 | ||
5.3.2020 | 138.81 | 141.42 | 136.67 | 138.10 | -3.02% | 6 579 100 | ||
4.3.2020 | 136.19 | 142.71 | 136.01 | 142.39 | +5.02% | 7 635 700 | ||
3.3.2020 | 137.19 | 139.67 | 134.74 | 135.58 | -1.46% | 8 728 300 | ||
2.3.2020 | 132.00 | 137.77 | 131.72 | 137.58 | +4.20% | 8 504 500 | ||
28.2.2020 | 133.24 | 133.75 | 128.35 | 132.03 | -3.19% | 14 164 000 | ||
27.2.2020 | 141.41 | 143.14 | 136.31 | 136.37 | -3.96% | 8 605 000 | ||
26.2.2020 | 142.44 | 143.75 | 141.16 | 141.98 | +0.62% | 6 157 200 | ||
25.2.2020 | 142.59 | 144.38 | 140.57 | 141.10 | -1.08% | 7 585 800 | ||
24.2.2020 | 145.86 | 147.15 | 142.56 | 142.64 | -2.21% | 5 027 700 | ||
21.2.2020 | 145.06 | 145.92 | 144.81 | 145.85 | +0.47% | 4 271 800 | ||
20.2.2020 | 145.77 | 145.80 | 143.95 | 145.16 | -0.26% | 2 805 900 | ||
19.2.2020 | 145.62 | 146.48 | 145.49 | 145.53 | -0.05% | 2 978 800 | ||
18.2.2020 | 147.11 | 147.20 | 145.40 | 145.60 | -0.95% | 4 938 700 | ||
14.2.2020 | 146.57 | 147.15 | 145.94 | 146.99 | +0.35% | 3 555 600 | ||
13.2.2020 | 145.25 | 147.13 | 143.52 | 146.47 | +0.26% | 5 041 400 | ||
12.2.2020 | 146.68 | 146.74 | 145.35 | 146.08 | 0.00% | 4 217 400 | ||
11.2.2020 | 146.21 | 146.36 | 144.87 | 146.08 | +0.28% | 3 870 500 | ||
10.2.2020 | 145.93 | 146.42 | 145.13 | 145.66 | +0.19% | 3 775 600 | ||
7.2.2020 | 144.26 | 145.72 | 143.83 | 145.37 | +0.72% | 3 138 500 | ||
6.2.2020 | 144.64 | 145.30 | 144.07 | 144.33 | +0.02% | 3 571 400 | ||
5.2.2020 | 143.68 | 144.59 | 143.43 | 144.30 | +0.75% | 3 504 900 | ||
|
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB