PULTE HOMES, INC. (PHM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2024 | 99.86 | 102.33 | 99.86 | 101.48 | +1.16% | 1 601 900 | ||
4.1.2024 | 99.90 | 101.48 | 99.68 | 100.31 | -0.16% | 1 984 900 | ||
3.1.2024 | 100.00 | 101.31 | 99.03 | 100.47 | -1.07% | 2 018 700 | ||
2.1.2024 | 101.83 | 102.56 | 100.70 | 101.55 | -1.62% | 2 533 700 | ||
29.12.2023 | 103.19 | 103.85 | 102.72 | 103.22 | -0.27% | 1 227 800 | ||
28.12.2023 | 103.29 | 104.21 | 103.04 | 103.49 | -0.43% | 880 700 | ||
27.12.2023 | 103.36 | 104.29 | 102.95 | 103.93 | +0.72% | 1 177 900 | ||
26.12.2023 | 102.75 | 103.63 | 102.41 | 103.18 | +0.73% | 1 111 800 | ||
22.12.2023 | 103.03 | 103.06 | 101.98 | 102.43 | 0.00% | 1 410 200 | ||
21.12.2023 | 103.85 | 104.13 | 101.58 | 102.43 | +0.34% | 1 259 400 | ||
20.12.2023 | 102.80 | 104.21 | 101.98 | 102.08 | -0.84% | 1 672 300 | ||
19.12.2023 | 102.32 | 104.21 | 101.70 | 102.94 | +0.92% | 2 348 100 | ||
18.12.2023 | 102.28 | 102.30 | 100.40 | 102.00 | -0.48% | 2 324 600 | ||
15.12.2023 | 103.61 | 105.13 | 102.16 | 102.49 | -2.28% | 6 866 200 | ||
14.12.2023 | 99.69 | 105.09 | 99.69 | 104.88 | +7.06% | 4 060 700 | ||
13.12.2023 | 96.78 | 98.88 | 95.36 | 97.96 | +2.05% | 3 163 500 | ||
12.12.2023 | 96.31 | 96.62 | 95.80 | 95.99 | -0.07% | 1 608 000 | ||
11.12.2023 | 95.87 | 96.56 | 95.38 | 96.05 | -0.27% | 1 774 200 | ||
8.12.2023 | 93.99 | 96.62 | 93.99 | 96.31 | +1.95% | 2 226 900 | ||
7.12.2023 | 92.77 | 94.49 | 92.49 | 94.46 | +2.16% | 2 142 500 | ||
6.12.2023 | 92.00 | 93.78 | 92.00 | 92.46 | +1.69% | 2 144 200 | ||
5.12.2023 | 90.96 | 91.60 | 90.50 | 90.92 | -0.11% | 1 581 900 | ||
4.12.2023 | 90.23 | 91.44 | 89.81 | 91.02 | 0.00% | 1 831 800 | ||
1.12.2023 | 88.51 | 91.41 | 88.51 | 91.02 | +2.94% | 2 474 700 | ||
30.11.2023 | 87.67 | 88.53 | 86.59 | 88.42 | +0.46% | 2 742 900 | ||
29.11.2023 | 88.51 | 88.86 | 87.89 | 88.01 | +0.47% | 1 263 600 | ||
28.11.2023 | 87.89 | 88.46 | 87.36 | 87.59 | -0.37% | 1 482 900 | ||
27.11.2023 | 88.09 | 88.33 | 87.54 | 87.91 | -0.22% | 1 563 600 | ||
24.11.2023 | 87.24 | 88.17 | 87.24 | 88.10 | +0.18% | 613 300 | ||
22.11.2023 | 88.40 | 89.16 | 87.47 | 87.94 | +0.74% | 1 498 700 | ||
21.11.2023 | 87.70 | 88.48 | 87.26 | 87.29 | -1.10% | 1 576 100 | ||
20.11.2023 | 87.99 | 88.53 | 87.27 | 88.26 | -0.05% | 1 407 600 | ||
17.11.2023 | 87.44 | 88.45 | 87.30 | 88.30 | +1.52% | 2 079 600 | ||
16.11.2023 | 87.54 | 88.08 | 86.85 | 86.97 | -0.09% | 2 212 100 | ||
15.11.2023 | 87.51 | 88.81 | 86.94 | 87.04 | -0.93% | 1 833 000 | ||
14.11.2023 | 85.39 | 88.75 | 85.31 | 87.85 | +7.08% | 3 182 400 | ||
13.11.2023 | 81.62 | 82.54 | 81.00 | 82.04 | -0.41% | 1 935 800 | ||
10.11.2023 | 81.51 | 82.65 | 80.60 | 82.37 | +1.80% | 2 055 900 | ||
9.11.2023 | 81.70 | 82.40 | 80.60 | 80.91 | -0.96% | 1 770 200 | ||
8.11.2023 | 82.25 | 82.63 | 81.27 | 81.69 | -0.42% | 1 618 600 | ||
7.11.2023 | 82.01 | 83.32 | 81.66 | 82.03 | +0.20% | 1 949 800 | ||
6.11.2023 | 82.51 | 83.13 | 81.56 | 81.86 | -1.82% | 2 345 300 | ||
3.11.2023 | 82.68 | 84.25 | 82.58 | 83.37 | +3.99% | 3 093 700 | ||
2.11.2023 | 79.31 | 81.55 | 79.18 | 80.17 | +3.80% | 3 721 200 | ||
1.11.2023 | 73.56 | 77.44 | 73.09 | 77.23 | +4.94% | 3 653 700 | ||
31.10.2023 | 72.73 | 73.93 | 72.45 | 73.59 | +1.88% | 2 400 100 | ||
30.10.2023 | 72.60 | 73.13 | 71.20 | 72.23 | +0.43% | 1 862 900 | ||
27.10.2023 | 72.97 | 72.97 | 71.70 | 71.92 | -0.59% | 2 096 300 | ||
26.10.2023 | 71.84 | 73.58 | 71.48 | 72.34 | +1.85% | 2 378 100 | ||
25.10.2023 | 71.81 | 71.84 | 70.21 | 71.02 | -0.88% | 2 521 400 | ||
24.10.2023 | 69.26 | 72.31 | 68.80 | 71.65 | +1.53% | 4 691 600 | ||
23.10.2023 | 69.57 | 71.33 | 69.34 | 70.57 | +1.32% | 3 260 400 | ||
20.10.2023 | 70.31 | 71.14 | 69.21 | 69.65 | -0.69% | 2 673 000 | ||
19.10.2023 | 72.04 | 72.31 | 69.75 | 70.13 | -2.33% | 2 991 600 | ||
18.10.2023 | 72.57 | 73.15 | 71.78 | 71.80 | -2.26% | 1 751 100 | ||
17.10.2023 | 72.32 | 74.43 | 72.02 | 73.46 | +0.79% | 2 057 100 | ||
16.10.2023 | 73.79 | 74.11 | 72.43 | 72.88 | -0.02% | 1 692 500 | ||
13.10.2023 | 72.21 | 73.42 | 71.91 | 72.89 | +1.36% | 1 823 000 | ||
12.10.2023 | 74.49 | 74.77 | 71.12 | 71.91 | -4.87% | 2 107 300 | ||
11.10.2023 | 75.21 | 76.70 | 74.54 | 75.59 | +2.24% | 1 979 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PULTE HOMES, INC.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB