PULTE HOMES, INC. (PHM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2023 | 72.97 | 72.97 | 71.70 | 71.92 | -0.59% | 2 096 300 | ||
26.10.2023 | 71.84 | 73.58 | 71.48 | 72.34 | +1.85% | 2 378 100 | ||
25.10.2023 | 71.81 | 71.84 | 70.21 | 71.02 | -0.88% | 2 521 400 | ||
24.10.2023 | 69.26 | 72.31 | 68.80 | 71.65 | +1.53% | 4 691 600 | ||
23.10.2023 | 69.57 | 71.33 | 69.34 | 70.57 | +1.32% | 3 260 400 | ||
20.10.2023 | 70.31 | 71.14 | 69.21 | 69.65 | -0.69% | 2 673 000 | ||
19.10.2023 | 72.04 | 72.31 | 69.75 | 70.13 | -2.33% | 2 991 600 | ||
18.10.2023 | 72.57 | 73.15 | 71.78 | 71.80 | -2.26% | 1 751 100 | ||
17.10.2023 | 72.32 | 74.43 | 72.02 | 73.46 | +0.79% | 2 057 100 | ||
16.10.2023 | 73.79 | 74.11 | 72.43 | 72.88 | -0.02% | 1 692 500 | ||
13.10.2023 | 72.21 | 73.42 | 71.91 | 72.89 | +1.36% | 1 823 000 | ||
12.10.2023 | 74.49 | 74.77 | 71.12 | 71.91 | -4.87% | 2 107 300 | ||
11.10.2023 | 75.21 | 76.70 | 74.54 | 75.59 | +2.24% | 1 979 900 | ||
10.10.2023 | 73.14 | 75.18 | 73.14 | 73.93 | +1.10% | 2 037 400 | ||
9.10.2023 | 71.53 | 73.18 | 71.00 | 73.12 | +1.27% | 1 444 700 | ||
6.10.2023 | 71.01 | 72.67 | 70.12 | 72.20 | +0.45% | 2 387 400 | ||
5.10.2023 | 71.98 | 72.85 | 71.52 | 71.87 | -0.68% | 2 311 300 | ||
4.10.2023 | 71.22 | 72.54 | 70.74 | 72.36 | +2.30% | 2 393 800 | ||
3.10.2023 | 72.48 | 72.86 | 69.98 | 70.73 | -3.41% | 2 567 500 | ||
2.10.2023 | 73.44 | 74.72 | 72.96 | 73.22 | -1.13% | 1 939 000 | ||
29.9.2023 | 75.22 | 75.69 | 73.46 | 74.05 | -0.97% | 1 559 000 | ||
28.9.2023 | 72.91 | 75.10 | 72.76 | 74.77 | +2.14% | 2 267 100 | ||
27.9.2023 | 74.11 | 74.33 | 72.79 | 73.20 | -0.10% | 1 763 400 | ||
26.9.2023 | 73.82 | 74.53 | 73.17 | 73.27 | -0.90% | 1 852 400 | ||
25.9.2023 | 73.54 | 74.73 | 73.40 | 73.93 | -0.02% | 1 817 600 | ||
22.9.2023 | 74.43 | 74.56 | 73.33 | 73.94 | +0.05% | 1 600 000 | ||
21.9.2023 | 75.12 | 75.27 | 72.76 | 73.90 | -3.34% | 2 872 800 | ||
20.9.2023 | 77.49 | 78.53 | 76.29 | 76.45 | -0.90% | 2 485 900 | ||
19.9.2023 | 76.53 | 77.57 | 75.81 | 77.14 | +0.67% | 2 135 400 | ||
18.9.2023 | 76.39 | 77.21 | 75.74 | 76.62 | +0.45% | 1 876 700 | ||
15.9.2023 | 76.91 | 77.00 | 75.03 | 76.27 | -2.94% | 5 885 800 | ||
14.9.2023 | 77.80 | 78.63 | 77.00 | 78.58 | +2.10% | 2 480 100 | ||
13.9.2023 | 78.41 | 79.21 | 76.40 | 76.96 | -1.80% | 2 942 600 | ||
12.9.2023 | 81.39 | 82.18 | 78.08 | 78.37 | -4.08% | 2 298 100 | ||
11.9.2023 | 81.04 | 83.17 | 80.90 | 81.70 | +1.21% | 2 348 900 | ||
8.9.2023 | 80.69 | 81.53 | 80.15 | 80.72 | -0.33% | 1 697 500 | ||
7.9.2023 | 79.11 | 81.47 | 78.76 | 80.98 | +2.23% | 2 971 200 | ||
6.9.2023 | 78.13 | 79.44 | 77.85 | 79.21 | +1.69% | 2 055 800 | ||
5.9.2023 | 82.24 | 82.53 | 77.44 | 77.89 | -5.74% | 2 897 600 | ||
1.9.2023 | 82.25 | 83.15 | 81.70 | 82.63 | +0.69% | 2 120 500 | ||
31.8.2023 | 81.05 | 82.20 | 80.38 | 82.06 | +1.18% | 2 823 700 | ||
30.8.2023 | 79.94 | 81.95 | 79.46 | 81.10 | +1.48% | 2 607 200 | ||
29.8.2023 | 77.50 | 80.00 | 76.75 | 79.91 | +2.75% | 2 420 200 | ||
28.8.2023 | 77.41 | 78.10 | 76.91 | 77.77 | +0.77% | 2 010 400 | ||
26.8.2023 | 78.37 | 77.17 | 0.00% | |||||
25.8.2023 | 78.58 | 78.80 | 75.12 | 77.17 | -1.54% | 2 898 900 | ||
24.8.2023 | 79.62 | 80.51 | 78.34 | 78.37 | -1.62% | 2 581 800 | ||
23.8.2023 | 79.45 | 81.07 | 78.92 | 79.66 | +1.05% | 2 492 600 | ||
22.8.2023 | 77.96 | 79.75 | 77.96 | 78.83 | +1.11% | 2 330 200 | ||
21.8.2023 | 79.40 | 79.73 | 77.00 | 77.96 | -1.69% | 2 409 100 | ||
18.8.2023 | 78.14 | 79.72 | 77.78 | 79.30 | +0.64% | 2 758 800 | ||
17.8.2023 | 82.95 | 83.44 | 78.65 | 78.79 | -4.57% | 3 032 300 | ||
16.8.2023 | 84.20 | 84.73 | 82.30 | 82.56 | -2.00% | 2 196 100 | ||
15.8.2023 | 83.96 | 85.33 | 83.04 | 84.24 | +0.23% | 2 268 200 | ||
14.8.2023 | 82.61 | 84.08 | 82.22 | 84.04 | +1.53% | 1 673 200 | ||
11.8.2023 | 82.91 | 83.65 | 82.46 | 82.77 | -0.23% | 1 716 800 | ||
10.8.2023 | 85.57 | 86.16 | 82.06 | 82.96 | -2.49% | 1 917 500 | ||
9.8.2023 | 85.93 | 86.10 | 84.85 | 85.07 | -1.10% | 1 499 600 | ||
8.8.2023 | 85.10 | 86.12 | 84.39 | 86.01 | +0.44% | 1 501 700 | ||
7.8.2023 | 84.35 | 85.76 | 84.21 | 85.63 | +1.51% | 1 752 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PULTE HOMES, INC.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB