PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.10.2020 | 27.43 | 27.66 | 27.24 | 27.55 | +1.24% | 3 904 600 | ||
30.9.2020 | 27.10 | 27.45 | 27.01 | 27.21 | +1.22% | 6 601 300 | ||
29.9.2020 | 26.85 | 27.39 | 26.74 | 26.88 | +0.74% | 5 496 300 | ||
28.9.2020 | 26.71 | 26.97 | 26.57 | 26.68 | +0.79% | 3 559 800 | ||
25.9.2020 | 25.89 | 26.59 | 25.85 | 26.47 | +1.53% | 4 280 700 | ||
24.9.2020 | 25.87 | 26.20 | 25.47 | 26.07 | +0.61% | 3 755 600 | ||
23.9.2020 | 26.22 | 26.42 | 25.90 | 25.91 | -1.34% | 3 627 600 | ||
22.9.2020 | 26.16 | 26.44 | 26.06 | 26.26 | +0.11% | 6 707 600 | ||
21.9.2020 | 26.46 | 26.61 | 25.97 | 26.23 | -2.13% | 7 228 200 | ||
18.9.2020 | 27.31 | 27.46 | 26.65 | 26.80 | -2.55% | 10 507 100 | ||
17.9.2020 | 27.79 | 28.00 | 27.36 | 27.50 | -1.83% | 6 794 900 | ||
16.9.2020 | 27.70 | 28.27 | 27.64 | 28.01 | +1.04% | 6 347 100 | ||
15.9.2020 | 28.08 | 28.30 | 27.58 | 27.72 | -0.72% | 3 732 100 | ||
14.9.2020 | 27.69 | 28.11 | 27.66 | 27.92 | +1.41% | 3 891 600 | ||
11.9.2020 | 27.47 | 27.70 | 27.29 | 27.53 | +0.91% | 3 840 800 | ||
10.9.2020 | 27.61 | 27.69 | 27.17 | 27.28 | -1.70% | 4 554 300 | ||
9.9.2020 | 28.00 | 28.65 | 27.67 | 27.75 | -1.71% | 7 302 300 | ||
8.9.2020 | 28.33 | 28.61 | 27.85 | 28.23 | -0.22% | 5 909 800 | ||
4.9.2020 | 28.26 | 28.50 | 27.64 | 28.29 | +0.03% | 4 831 200 | ||
3.9.2020 | 28.58 | 28.81 | 27.95 | 28.28 | -0.71% | 6 223 900 | ||
2.9.2020 | 27.45 | 28.62 | 27.30 | 28.48 | +3.82% | 5 157 300 | ||
1.9.2020 | 27.55 | 27.58 | 27.22 | 27.43 | -0.73% | 3 314 600 | ||
31.8.2020 | 27.74 | 27.87 | 27.48 | 27.63 | -0.33% | 4 849 700 | ||
28.8.2020 | 27.68 | 27.74 | 27.27 | 27.72 | +0.25% | 4 268 900 | ||
27.8.2020 | 27.79 | 28.02 | 27.54 | 27.65 | -0.11% | 4 396 200 | ||
26.8.2020 | 27.73 | 27.88 | 27.37 | 27.68 | -0.86% | 3 276 900 | ||
25.8.2020 | 28.41 | 28.43 | 27.83 | 27.92 | -1.59% | 4 605 300 | ||
24.8.2020 | 28.10 | 28.40 | 27.79 | 28.37 | +1.17% | 3 185 100 | ||
21.8.2020 | 28.07 | 28.31 | 27.89 | 28.04 | +0.07% | 3 869 400 | ||
20.8.2020 | 28.19 | 28.43 | 28.01 | 28.02 | -1.13% | 3 633 400 | ||
19.8.2020 | 28.10 | 28.51 | 27.91 | 28.34 | 0.00% | 4 253 700 | ||
18.8.2020 | 28.73 | 28.78 | 28.19 | 28.34 | -1.60% | 4 538 800 | ||
17.8.2020 | 29.03 | 29.38 | 28.70 | 28.80 | -0.87% | 7 927 300 | ||
14.8.2020 | 29.00 | 29.22 | 28.89 | 29.05 | -0.25% | 4 047 000 | ||
13.8.2020 | 28.62 | 29.20 | 28.52 | 29.12 | +0.93% | 7 152 700 | ||
12.8.2020 | 28.60 | 29.07 | 28.25 | 28.85 | +1.47% | 5 107 200 | ||
11.8.2020 | 29.00 | 29.26 | 28.23 | 28.43 | -0.77% | 7 984 100 | ||
10.8.2020 | 27.60 | 29.03 | 27.50 | 28.65 | +5.56% | 8 966 900 | ||
7.8.2020 | 26.42 | 27.31 | 26.42 | 27.14 | +2.41% | 4 940 700 | ||
6.8.2020 | 26.41 | 26.56 | 26.27 | 26.50 | -0.42% | 6 572 000 | ||
5.8.2020 | 27.02 | 27.06 | 26.48 | 26.61 | -0.90% | 3 197 200 | ||
4.8.2020 | 26.43 | 27.05 | 26.40 | 26.85 | +1.24% | 3 806 200 | ||
3.8.2020 | 26.67 | 26.76 | 26.34 | 26.52 | -0.38% | 3 289 400 | ||
31.7.2020 | 25.83 | 26.66 | 25.83 | 26.62 | +0.45% | 5 851 400 | ||
30.7.2020 | 25.83 | 26.55 | 25.67 | 26.50 | +1.10% | 5 192 400 | ||
29.7.2020 | 26.06 | 26.22 | 25.58 | 26.21 | +1.11% | 5 001 700 | ||
28.7.2020 | 25.11 | 26.07 | 25.11 | 25.92 | +2.65% | 4 699 500 | ||
27.7.2020 | 25.64 | 25.70 | 25.11 | 25.25 | -1.79% | 4 141 600 | ||
24.7.2020 | 26.04 | 26.29 | 25.50 | 25.71 | -0.78% | 3 350 200 | ||
23.7.2020 | 26.00 | 26.28 | 25.74 | 25.91 | -0.96% | 3 848 500 | ||
22.7.2020 | 25.20 | 26.20 | 24.95 | 26.16 | +3.15% | 5 110 000 | ||
21.7.2020 | 25.43 | 25.76 | 25.24 | 25.36 | 0.00% | 4 365 000 | ||
20.7.2020 | 25.82 | 25.88 | 25.25 | 25.36 | -2.47% | 3 881 600 | ||
17.7.2020 | 26.06 | 26.24 | 25.86 | 26.00 | +0.58% | 3 771 100 | ||
16.7.2020 | 25.76 | 26.10 | 25.63 | 25.85 | +0.62% | 5 182 700 | ||
15.7.2020 | 25.92 | 26.15 | 25.66 | 25.69 | +0.58% | 3 817 000 | ||
14.7.2020 | 25.32 | 25.85 | 25.27 | 25.54 | +1.14% | 4 801 000 | ||
13.7.2020 | 25.28 | 25.47 | 25.06 | 25.25 | 0.00% | 3 818 200 | ||
10.7.2020 | 24.48 | 25.34 | 24.48 | 25.25 | +3.48% | 4 173 100 | ||
9.7.2020 | 25.28 | 25.36 | 24.20 | 24.40 | -5.14% | 8 025 700 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu