PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 28.13 | 28.62 | 27.99 | 28.57 | +1.27% | 3 356 200 | ||
14.1.2021 | 28.15 | 28.51 | 27.85 | 28.21 | +0.42% | 2 879 900 | ||
13.1.2021 | 27.98 | 28.27 | 27.89 | 28.09 | +0.50% | 3 056 100 | ||
12.1.2021 | 27.70 | 27.97 | 27.44 | 27.95 | +0.64% | 4 462 100 | ||
11.1.2021 | 27.68 | 27.91 | 27.60 | 27.77 | -0.15% | 3 093 400 | ||
8.1.2021 | 27.81 | 27.98 | 27.68 | 27.81 | +0.25% | 3 418 800 | ||
7.1.2021 | 28.27 | 28.30 | 27.68 | 27.74 | -1.32% | 4 331 000 | ||
6.1.2021 | 27.93 | 28.30 | 27.79 | 28.11 | +1.81% | 3 764 600 | ||
5.1.2021 | 27.55 | 27.84 | 27.29 | 27.61 | +0.10% | 3 981 700 | ||
4.1.2021 | 28.28 | 28.45 | 27.41 | 27.58 | -2.20% | 5 958 500 | ||
31.12.2020 | 27.56 | 28.22 | 27.46 | 28.20 | +2.21% | 4 228 400 | ||
30.12.2020 | 27.22 | 27.74 | 27.19 | 27.59 | +1.06% | 3 618 100 | ||
29.12.2020 | 27.33 | 27.60 | 27.20 | 27.30 | +0.18% | 3 599 700 | ||
28.12.2020 | 27.04 | 27.39 | 26.92 | 27.25 | +1.33% | 3 770 700 | ||
24.12.2020 | 26.75 | 26.92 | 26.45 | 26.89 | +0.41% | 1 985 600 | ||
23.12.2020 | 26.46 | 27.02 | 26.38 | 26.78 | +1.70% | 4 984 200 | ||
22.12.2020 | 26.65 | 26.68 | 26.23 | 26.33 | -1.43% | 7 583 900 | ||
21.12.2020 | 26.56 | 26.73 | 26.15 | 26.71 | -0.90% | 8 463 800 | ||
18.12.2020 | 27.35 | 27.58 | 26.74 | 26.95 | -1.47% | 12 709 200 | ||
17.12.2020 | 27.41 | 27.81 | 27.35 | 27.35 | +0.10% | 8 698 100 | ||
16.12.2020 | 28.01 | 28.19 | 27.29 | 27.32 | -2.19% | 7 328 500 | ||
15.12.2020 | 27.81 | 28.07 | 27.32 | 27.93 | +1.19% | 5 551 800 | ||
14.12.2020 | 28.31 | 28.43 | 27.56 | 27.60 | -1.71% | 5 661 300 | ||
11.12.2020 | 27.99 | 28.23 | 27.95 | 28.08 | -0.15% | 4 838 400 | ||
10.12.2020 | 28.82 | 28.94 | 28.08 | 28.12 | -2.64% | 4 218 700 | ||
9.12.2020 | 28.64 | 28.97 | 28.56 | 28.88 | -0.59% | 4 465 600 | ||
8.12.2020 | 28.76 | 29.24 | 28.69 | 29.05 | +0.69% | 4 722 400 | ||
7.12.2020 | 28.50 | 29.29 | 28.48 | 28.85 | +0.83% | 5 592 400 | ||
4.12.2020 | 28.49 | 28.75 | 28.43 | 28.61 | +0.52% | 5 082 200 | ||
3.12.2020 | 28.45 | 28.64 | 28.26 | 28.46 | -0.25% | 3 527 100 | ||
2.12.2020 | 28.25 | 28.62 | 27.78 | 28.53 | +0.59% | 5 595 000 | ||
1.12.2020 | 28.56 | 28.88 | 28.27 | 28.36 | -0.22% | 5 316 800 | ||
30.11.2020 | 28.77 | 29.00 | 28.38 | 28.42 | -2.38% | 7 431 800 | ||
27.11.2020 | 29.45 | 29.49 | 28.95 | 29.11 | -0.96% | 2 645 500 | ||
25.11.2020 | 30.55 | 30.60 | 28.72 | 29.39 | -4.21% | 9 237 300 | ||
24.11.2020 | 30.31 | 30.81 | 30.21 | 30.68 | +2.30% | 4 997 000 | ||
23.11.2020 | 29.25 | 30.07 | 29.16 | 29.99 | +2.88% | 4 245 600 | ||
20.11.2020 | 29.20 | 29.47 | 29.10 | 29.15 | -0.28% | 3 504 000 | ||
19.11.2020 | 29.20 | 29.36 | 28.98 | 29.23 | -0.07% | 3 757 600 | ||
18.11.2020 | 29.73 | 30.12 | 29.24 | 29.25 | -0.95% | 3 943 600 | ||
17.11.2020 | 30.07 | 30.24 | 29.40 | 29.53 | -2.55% | 3 690 600 | ||
16.11.2020 | 30.34 | 30.52 | 29.97 | 30.30 | +1.64% | 5 334 100 | ||
13.11.2020 | 29.00 | 30.02 | 29.00 | 29.81 | +3.18% | 4 260 000 | ||
12.11.2020 | 29.08 | 29.42 | 28.72 | 28.89 | -1.77% | 5 704 900 | ||
11.11.2020 | 29.85 | 29.96 | 29.27 | 29.41 | -1.11% | 3 957 800 | ||
10.11.2020 | 28.75 | 29.81 | 28.73 | 29.74 | +3.44% | 6 275 800 | ||
9.11.2020 | 28.56 | 29.58 | 28.38 | 28.75 | +4.12% | 6 559 900 | ||
6.11.2020 | 28.06 | 28.44 | 27.46 | 27.61 | -1.61% | 3 371 400 | ||
5.11.2020 | 28.21 | 28.61 | 27.82 | 28.06 | +0.50% | 2 807 600 | ||
4.11.2020 | 28.57 | 28.87 | 27.92 | 27.92 | -3.20% | 4 065 100 | ||
3.11.2020 | 28.47 | 28.97 | 28.41 | 28.84 | +2.59% | 5 571 100 | ||
2.11.2020 | 27.76 | 28.21 | 27.51 | 28.11 | +2.21% | 4 025 900 | ||
30.10.2020 | 27.33 | 27.72 | 27.23 | 27.50 | -0.33% | 3 975 400 | ||
29.10.2020 | 27.14 | 27.96 | 26.73 | 27.59 | +1.06% | 3 876 500 | ||
28.10.2020 | 27.96 | 28.34 | 27.25 | 27.30 | -4.35% | 5 380 100 | ||
27.10.2020 | 28.91 | 28.98 | 28.52 | 28.54 | -1.32% | 3 748 800 | ||
26.10.2020 | 28.35 | 28.93 | 28.28 | 28.92 | +0.87% | 4 670 800 | ||
23.10.2020 | 28.68 | 28.76 | 28.28 | 28.67 | +0.84% | 3 360 700 | ||
22.10.2020 | 27.83 | 28.45 | 27.50 | 28.43 | +1.89% | 3 912 200 | ||
21.10.2020 | 27.99 | 28.19 | 27.75 | 27.90 | -0.61% | 4 018 900 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB