FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 70.13 | 70.36 | 69.51 | 70.15 | +0.02% | 2 537 300 | ||
14.2.2024 | 69.33 | 70.18 | 69.17 | 70.13 | +1.75% | 2 716 500 | ||
13.2.2024 | 69.37 | 69.57 | 68.46 | 68.92 | -1.56% | 3 738 300 | ||
12.2.2024 | 69.89 | 70.27 | 69.67 | 70.01 | -0.02% | 2 891 000 | ||
9.2.2024 | 69.30 | 70.06 | 69.16 | 70.02 | +1.09% | 2 694 400 | ||
8.2.2024 | 69.49 | 69.71 | 69.00 | 69.26 | -0.29% | 2 659 300 | ||
7.2.2024 | 70.09 | 70.33 | 69.39 | 69.46 | -0.03% | 3 212 700 | ||
6.2.2024 | 69.46 | 69.72 | 68.97 | 69.48 | +0.02% | 3 516 800 | ||
5.2.2024 | 70.52 | 70.71 | 69.32 | 69.46 | -1.69% | 3 752 600 | ||
2.2.2024 | 69.93 | 70.95 | 69.74 | 70.65 | +1.15% | 4 296 700 | ||
1.2.2024 | 68.55 | 69.84 | 67.96 | 69.84 | +2.35% | 4 623 900 | ||
31.1.2024 | 68.56 | 69.06 | 67.91 | 68.23 | -1.28% | 11 905 200 | ||
30.1.2024 | 68.34 | 69.15 | 68.23 | 69.11 | +0.74% | 3 418 900 | ||
29.1.2024 | 68.11 | 68.62 | 67.59 | 68.60 | +0.29% | 4 167 900 | ||
26.1.2024 | 69.07 | 69.20 | 68.28 | 68.40 | -1.18% | 3 561 100 | ||
25.1.2024 | 69.16 | 69.57 | 68.68 | 69.21 | +0.53% | 3 854 000 | ||
24.1.2024 | 69.86 | 69.99 | 68.62 | 68.84 | -0.97% | 3 771 000 | ||
23.1.2024 | 70.02 | 70.10 | 68.89 | 69.51 | -0.58% | 4 129 800 | ||
22.1.2024 | 69.60 | 69.94 | 68.64 | 69.91 | +0.82% | 5 142 400 | ||
19.1.2024 | 68.08 | 69.51 | 67.80 | 69.34 | +2.07% | 7 806 900 | ||
18.1.2024 | 66.04 | 68.69 | 65.40 | 67.93 | +7.17% | 12 793 100 | ||
17.1.2024 | 63.77 | 64.25 | 63.21 | 63.38 | -0.62% | 5 729 100 | ||
16.1.2024 | 63.40 | 63.83 | 63.26 | 63.77 | +0.39% | 4 559 000 | ||
12.1.2024 | 63.53 | 63.61 | 62.97 | 63.52 | +0.23% | 3 452 000 | ||
11.1.2024 | 63.00 | 63.42 | 62.59 | 63.37 | +0.45% | 4 359 300 | ||
10.1.2024 | 62.68 | 63.15 | 62.49 | 63.08 | +0.87% | 3 088 100 | ||
9.1.2024 | 61.60 | 62.63 | 61.33 | 62.53 | +0.09% | 3 552 400 | ||
8.1.2024 | 62.17 | 62.55 | 62.00 | 62.47 | +0.79% | 3 756 900 | ||
5.1.2024 | 61.92 | 62.27 | 61.66 | 61.98 | -0.34% | 2 858 300 | ||
4.1.2024 | 62.08 | 62.48 | 61.90 | 62.19 | +0.17% | 3 240 000 | ||
3.1.2024 | 63.45 | 63.53 | 62.06 | 62.08 | -2.32% | 4 012 700 | ||
2.1.2024 | 64.28 | 64.71 | 63.30 | 63.55 | -1.89% | 3 291 600 | ||
29.12.2023 | 64.80 | 65.10 | 64.49 | 64.77 | -0.11% | 2 716 200 | ||
28.12.2023 | 65.39 | 65.39 | 64.80 | 64.84 | -0.77% | 2 179 200 | ||
27.12.2023 | 65.64 | 65.66 | 65.26 | 65.34 | -0.17% | 2 363 800 | ||
26.12.2023 | 65.57 | 65.66 | 65.30 | 65.45 | +0.16% | 1 709 900 | ||
22.12.2023 | 65.35 | 65.58 | 65.19 | 65.34 | +0.38% | 2 044 600 | ||
21.12.2023 | 65.05 | 65.42 | 64.84 | 65.09 | +0.69% | 2 464 400 | ||
20.12.2023 | 64.76 | 65.33 | 64.53 | 64.64 | -0.08% | 3 250 800 | ||
19.12.2023 | 64.69 | 65.03 | 64.47 | 64.69 | +0.09% | 2 407 200 | ||
18.12.2023 | 64.53 | 64.73 | 64.10 | 64.63 | +0.73% | 3 152 600 | ||
15.12.2023 | 64.19 | 64.27 | 63.61 | 64.16 | -0.11% | 8 237 100 | ||
14.12.2023 | 63.63 | 64.29 | 63.02 | 64.23 | +0.29% | 4 767 900 | ||
13.12.2023 | 63.92 | 64.19 | 63.05 | 64.04 | +0.25% | 3 507 600 | ||
12.12.2023 | 63.52 | 63.93 | 63.37 | 63.88 | +0.83% | 3 857 500 | ||
11.12.2023 | 62.40 | 63.39 | 62.37 | 63.35 | +1.70% | 4 071 500 | ||
8.12.2023 | 62.31 | 62.47 | 62.00 | 62.29 | -0.12% | 3 136 700 | ||
7.12.2023 | 62.41 | 62.60 | 61.90 | 62.36 | +0.37% | 3 530 200 | ||
6.12.2023 | 61.05 | 62.20 | 61.05 | 62.13 | +2.27% | 5 305 400 | ||
5.12.2023 | 60.50 | 60.91 | 60.16 | 60.75 | -0.37% | 3 006 300 | ||
4.12.2023 | 60.44 | 61.04 | 60.32 | 60.97 | +0.24% | 2 763 200 | ||
1.12.2023 | 59.78 | 60.83 | 59.78 | 60.82 | +1.41% | 2 774 200 | ||
30.11.2023 | 59.99 | 60.17 | 59.49 | 59.97 | +0.55% | 4 164 400 | ||
29.11.2023 | 60.13 | 60.40 | 59.47 | 59.64 | -0.44% | 2 654 700 | ||
28.11.2023 | 60.83 | 60.97 | 59.83 | 59.90 | -1.73% | 2 957 500 | ||
27.11.2023 | 60.67 | 61.05 | 60.60 | 60.95 | -0.02% | 2 537 100 | ||
24.11.2023 | 60.95 | 61.17 | 60.83 | 60.96 | +0.14% | 895 600 | ||
22.11.2023 | 60.88 | 61.02 | 60.56 | 60.87 | +0.28% | 2 024 800 | ||
21.11.2023 | 60.98 | 61.02 | 60.65 | 60.70 | -0.37% | 2 134 600 | ||
20.11.2023 | 60.70 | 61.08 | 60.31 | 60.92 | +0.27% | 2 662 500 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB