IBERDROLA - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2024 | 11.70 | 11.81 | 11.64 | 11.79 | +0.76% | 6 050 825 | ||
22.7.2024 | 11.85 | 11.91 | 11.70 | 11.70 | -0.43% | 10 456 365 | ||
19.7.2024 | 11.82 | 11.85 | 11.73 | 11.75 | -0.93% | 35 481 181 | ||
18.7.2024 | 11.90 | 11.96 | 11.85 | 11.86 | +0.08% | 6 816 447 | ||
17.7.2024 | 11.73 | 11.88 | 11.70 | 11.85 | +0.67% | 13 682 843 | ||
16.7.2024 | 11.79 | 11.86 | 11.70 | 11.77 | -0.51% | 7 939 656 | ||
15.7.2024 | 12.03 | 12.03 | 11.82 | 11.83 | -1.83% | 10 000 503 | ||
12.7.2024 | 12.02 | 12.06 | 11.96 | 12.05 | +0.24% | 9 175 403 | ||
11.7.2024 | 11.85 | 12.06 | 11.78 | 12.02 | +1.69% | 17 685 847 | ||
10.7.2024 | 11.73 | 11.82 | 11.70 | 11.82 | +0.68% | 9 601 250 | ||
9.7.2024 | 11.81 | 11.86 | 11.71 | 11.74 | -0.85% | 10 662 881 | ||
8.7.2024 | 11.85 | 11.87 | 11.75 | 11.84 | -0.34% | 12 774 010 | ||
5.7.2024 | 11.85 | 11.91 | 11.77 | 11.88 | +0.33% | 10 378 824 | ||
4.7.2024 | 11.95 | 12.01 | 11.78 | 11.84 | -3.59% | 10 577 109 | ||
3.7.2024 | 12.25 | 12.34 | 12.22 | 12.28 | +0.73% | 14 710 905 | ||
2.7.2024 | 12.26 | 12.30 | 12.18 | 12.19 | -1.06% | 7 351 125 | ||
1.7.2024 | 12.20 | 12.41 | 12.20 | 12.32 | +1.73% | 11 241 084 | ||
28.6.2024 | 12.11 | 12.23 | 12.07 | 12.11 | -0.33% | 12 184 404 | ||
27.6.2024 | 12.31 | 12.35 | 12.11 | 12.15 | -1.22% | 12 599 151 | ||
26.6.2024 | 12.48 | 12.52 | 12.22 | 12.30 | -1.21% | 18 048 805 | ||
25.6.2024 | 12.35 | 12.51 | 12.33 | 12.45 | +1.05% | 18 690 584 | ||
24.6.2024 | 12.19 | 12.32 | 12.15 | 12.32 | +1.14% | 16 228 778 | ||
21.6.2024 | 12.19 | 12.25 | 12.13 | 12.18 | +0.24% | 24 918 718 | ||
20.6.2024 | 12.00 | 12.19 | 11.98 | 12.15 | +1.33% | 12 347 942 | ||
19.6.2024 | 12.09 | 12.13 | 11.97 | 11.99 | -0.83% | 12 009 960 | ||
18.6.2024 | 11.95 | 12.14 | 11.94 | 12.09 | +1.08% | 10 453 673 | ||
17.6.2024 | 12.18 | 12.20 | 11.90 | 11.96 | -1.41% | 10 067 860 | ||
14.6.2024 | 12.24 | 12.26 | 12.02 | 12.13 | -0.50% | 10 859 579 | ||
13.6.2024 | 12.16 | 12.24 | 12.07 | 12.19 | -0.09% | 9 982 018 | ||
12.6.2024 | 12.15 | 12.30 | 12.09 | 12.20 | +1.07% | 7 151 879 | ||
11.6.2024 | 12.19 | 12.27 | 11.97 | 12.07 | -0.75% | 18 052 465 | ||
10.6.2024 | 12.12 | 12.18 | 12.05 | 12.16 | -0.17% | 7 419 692 | ||
7.6.2024 | 12.30 | 12.35 | 12.11 | 12.18 | -1.22% | 13 622 476 | ||
6.6.2024 | 12.40 | 12.44 | 12.26 | 12.33 | -0.49% | 8 202 088 | ||
5.6.2024 | 12.35 | 12.44 | 12.33 | 12.39 | +0.64% | 8 092 854 | ||
4.6.2024 | 12.20 | 12.44 | 12.18 | 12.31 | +0.48% | 13 944 071 | ||
3.6.2024 | 12.25 | 12.26 | 12.10 | 12.25 | +1.23% | 7 684 108 | ||
31.5.2024 | 12.05 | 12.10 | 11.91 | 12.10 | +0.16% | 51 401 917 | ||
30.5.2024 | 11.90 | 12.09 | 11.90 | 12.08 | +1.25% | 8 265 088 | ||
29.5.2024 | 12.06 | 12.11 | 11.91 | 11.93 | -1.82% | 10 072 938 | ||
28.5.2024 | 12.23 | 12.24 | 12.11 | 12.15 | -0.41% | 6 902 548 | ||
27.5.2024 | 12.01 | 12.20 | 11.98 | 12.20 | +1.49% | 4 429 664 | ||
24.5.2024 | 12.00 | 12.05 | 11.93 | 12.02 | -0.75% | 6 776 040 | ||
23.5.2024 | 12.24 | 12.26 | 12.05 | 12.11 | -1.39% | 10 991 241 | ||
22.5.2024 | 12.24 | 12.30 | 12.19 | 12.28 | -0.25% | 5 228 585 | ||
21.5.2024 | 12.28 | 12.33 | 12.19 | 12.31 | +0.24% | 5 787 360 | ||
20.5.2024 | 12.30 | 12.37 | 12.27 | 12.28 | -0.25% | 4 767 231 | ||
17.5.2024 | 12.34 | 12.35 | 12.22 | 12.31 | -0.41% | 9 975 736 | ||
16.5.2024 | 12.35 | 12.43 | 12.30 | 12.36 | +0.08% | 8 418 160 | ||
15.5.2024 | 12.19 | 12.41 | 12.16 | 12.35 | +1.31% | 14 876 566 | ||
14.5.2024 | 12.19 | 12.23 | 12.07 | 12.19 | +0.32% | 10 994 003 | ||
13.5.2024 | 12.19 | 12.22 | 12.07 | 12.15 | -0.50% | 9 471 247 | ||
10.5.2024 | 11.99 | 12.24 | 11.98 | 12.21 | +1.75% | 12 514 114 | ||
9.5.2024 | 11.95 | 12.01 | 11.86 | 12.00 | +0.25% | 6 352 856 | ||
8.5.2024 | 11.90 | 12.00 | 11.85 | 11.97 | +0.58% | 8 630 480 | ||
7.5.2024 | 11.72 | 11.90 | 11.66 | 11.90 | +2.14% | 10 155 209 | ||
6.5.2024 | 11.61 | 11.70 | 11.58 | 11.65 | +0.69% | 5 464 056 | ||
3.5.2024 | 11.62 | 11.69 | 11.51 | 11.57 | 0.00% | 22 252 240 | ||
2.5.2024 | 11.50 | 11.67 | 11.50 | 11.57 | +0.52% | 9 464 511 | ||
30.4.2024 | 11.68 | 11.70 | 11.44 | 11.51 | -1.21% | 25 476 196 | ||
|
Graf IBERDROLA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB