KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2024 | 21.90 | 22.18 | 21.46 | 21.51 | -1.06% | 6 043 200 | ||
6.8.2024 | 21.15 | 21.88 | 21.08 | 21.74 | +2.78% | 7 412 600 | ||
5.8.2024 | 21.39 | 21.76 | 21.09 | 21.15 | -3.56% | 4 928 200 | ||
2.8.2024 | 22.08 | 22.18 | 21.73 | 21.93 | -0.37% | 4 591 200 | ||
1.8.2024 | 22.25 | 22.48 | 21.78 | 22.01 | +1.28% | 5 925 600 | ||
31.7.2024 | 21.95 | 22.22 | 21.70 | 21.73 | -1.37% | 7 738 000 | ||
30.7.2024 | 21.47 | 22.13 | 21.31 | 22.03 | +2.99% | 4 826 800 | ||
29.7.2024 | 21.24 | 21.50 | 21.20 | 21.39 | +0.94% | 4 148 300 | ||
26.7.2024 | 20.97 | 21.26 | 20.76 | 21.19 | +2.16% | 3 309 100 | ||
25.7.2024 | 20.95 | 21.18 | 20.69 | 20.74 | -0.77% | 3 355 700 | ||
24.7.2024 | 21.38 | 21.54 | 20.88 | 20.90 | -2.11% | 5 158 900 | ||
23.7.2024 | 21.37 | 21.52 | 21.30 | 21.35 | -0.56% | 3 385 200 | ||
22.7.2024 | 21.25 | 21.47 | 21.03 | 21.47 | +1.08% | 2 714 400 | ||
19.7.2024 | 21.36 | 21.41 | 21.09 | 21.24 | -0.24% | 3 178 600 | ||
18.7.2024 | 21.51 | 21.92 | 21.29 | 21.29 | -1.30% | 8 543 800 | ||
17.7.2024 | 21.17 | 21.64 | 21.17 | 21.57 | +1.79% | 3 957 500 | ||
16.7.2024 | 21.08 | 21.28 | 21.07 | 21.19 | +1.09% | 5 412 600 | ||
15.7.2024 | 20.69 | 20.97 | 20.52 | 20.96 | +1.84% | 5 115 800 | ||
12.7.2024 | 20.49 | 20.75 | 20.43 | 20.58 | +1.42% | 4 057 100 | ||
11.7.2024 | 20.00 | 20.36 | 19.97 | 20.29 | +2.89% | 3 755 000 | ||
10.7.2024 | 19.33 | 19.72 | 19.29 | 19.72 | +2.49% | 3 510 500 | ||
9.7.2024 | 19.22 | 19.27 | 18.97 | 19.24 | -0.11% | 4 612 300 | ||
8.7.2024 | 19.31 | 19.42 | 19.16 | 19.26 | -0.11% | 3 317 300 | ||
5.7.2024 | 19.26 | 19.40 | 19.23 | 19.28 | +0.05% | 2 334 300 | ||
3.7.2024 | 19.49 | 19.50 | 19.26 | 19.27 | -0.73% | 1 930 100 | ||
2.7.2024 | 19.31 | 19.42 | 19.21 | 19.41 | +0.72% | 4 483 000 | ||
1.7.2024 | 19.41 | 19.52 | 19.18 | 19.27 | -0.98% | 3 436 500 | ||
28.6.2024 | 19.20 | 19.52 | 19.14 | 19.46 | +1.93% | 7 838 900 | ||
27.6.2024 | 18.75 | 19.11 | 18.75 | 19.09 | +1.70% | 3 999 500 | ||
26.6.2024 | 18.63 | 18.84 | 18.62 | 18.77 | +0.05% | 2 779 400 | ||
25.6.2024 | 19.13 | 19.18 | 18.60 | 18.76 | -1.99% | 2 959 400 | ||
24.6.2024 | 18.95 | 19.25 | 18.83 | 19.14 | +0.84% | 3 853 800 | ||
21.6.2024 | 19.09 | 19.09 | 18.76 | 18.98 | +0.47% | 7 751 600 | ||
20.6.2024 | 18.73 | 18.93 | 18.67 | 18.89 | +0.47% | 3 601 500 | ||
18.6.2024 | 18.72 | 18.85 | 18.67 | 18.80 | +0.64% | 3 481 400 | ||
17.6.2024 | 18.66 | 18.79 | 18.57 | 18.68 | -0.38% | 3 208 200 | ||
14.6.2024 | 18.61 | 18.82 | 18.54 | 18.75 | +0.16% | 3 145 400 | ||
13.6.2024 | 18.53 | 19.01 | 18.46 | 18.72 | +1.02% | 7 169 400 | ||
12.6.2024 | 18.76 | 18.85 | 18.49 | 18.53 | +1.25% | 5 271 400 | ||
11.6.2024 | 18.40 | 18.52 | 18.24 | 18.30 | -1.30% | 4 285 200 | ||
10.6.2024 | 18.64 | 18.73 | 18.17 | 18.54 | -1.34% | 4 756 500 | ||
7.6.2024 | 18.69 | 18.85 | 18.66 | 18.79 | -1.16% | 2 950 500 | ||
6.6.2024 | 18.95 | 19.12 | 18.92 | 19.01 | -1.46% | 1 700 200 | ||
5.6.2024 | 19.28 | 19.32 | 19.14 | 19.29 | +0.05% | 1 703 400 | ||
4.6.2024 | 19.47 | 19.53 | 19.25 | 19.28 | -1.29% | 4 629 700 | ||
3.6.2024 | 19.36 | 19.66 | 19.36 | 19.53 | +0.87% | 4 182 900 | ||
31.5.2024 | 19.01 | 19.40 | 18.91 | 19.36 | +2.70% | 5 582 000 | ||
30.5.2024 | 18.45 | 18.88 | 18.38 | 18.85 | +3.11% | 9 561 300 | ||
29.5.2024 | 18.02 | 18.37 | 17.97 | 18.28 | +0.27% | 3 045 900 | ||
28.5.2024 | 18.62 | 18.71 | 18.22 | 18.23 | -1.30% | 2 840 200 | ||
24.5.2024 | 18.72 | 18.72 | 18.44 | 18.47 | -0.54% | 2 261 900 | ||
23.5.2024 | 18.94 | 18.94 | 18.56 | 18.57 | -2.27% | 2 731 700 | ||
22.5.2024 | 18.94 | 19.09 | 18.91 | 19.00 | -0.11% | 2 327 100 | ||
21.5.2024 | 18.88 | 19.06 | 18.78 | 19.02 | +0.58% | 1 603 100 | ||
20.5.2024 | 19.21 | 19.21 | 18.88 | 18.91 | -1.62% | 1 981 600 | ||
17.5.2024 | 19.13 | 19.25 | 19.02 | 19.22 | +0.62% | 3 593 700 | ||
16.5.2024 | 19.33 | 19.41 | 19.08 | 19.10 | -1.25% | 3 279 100 | ||
15.5.2024 | 19.53 | 19.59 | 19.26 | 19.34 | +0.67% | 3 566 800 | ||
14.5.2024 | 19.27 | 19.34 | 19.04 | 19.21 | +0.31% | 3 106 400 | ||
13.5.2024 | 19.12 | 19.15 | 18.97 | 19.15 | +0.89% | 2 221 200 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB