KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2017 | 18.35 | 18.55 | 18.23 | 18.36 | +0.27% | 4 079 700 | ||
24.5.2017 | 17.99 | 18.44 | 17.99 | 18.31 | +1.55% | 7 352 900 | ||
23.5.2017 | 18.23 | 18.27 | 17.99 | 18.03 | -0.94% | 6 648 300 | ||
22.5.2017 | 18.52 | 18.65 | 18.11 | 18.20 | -1.89% | 6 210 900 | ||
19.5.2017 | 18.23 | 18.85 | 18.13 | 18.55 | +1.86% | 7 982 700 | ||
18.5.2017 | 18.23 | 18.32 | 18.02 | 18.21 | -0.06% | 7 627 400 | ||
17.5.2017 | 18.12 | 18.35 | 17.91 | 18.22 | +0.38% | 6 586 800 | ||
16.5.2017 | 18.93 | 18.93 | 18.12 | 18.15 | -4.18% | 6 176 600 | ||
15.5.2017 | 19.27 | 19.31 | 18.86 | 18.94 | +0.10% | 3 513 800 | ||
12.5.2017 | 19.25 | 19.31 | 18.87 | 18.92 | -1.62% | 2 986 800 | ||
11.5.2017 | 19.52 | 19.55 | 19.10 | 19.23 | -2.09% | 3 840 900 | ||
10.5.2017 | 19.45 | 19.80 | 19.39 | 19.64 | +0.61% | 5 303 800 | ||
9.5.2017 | 19.41 | 19.64 | 19.18 | 19.52 | +0.46% | 4 851 600 | ||
8.5.2017 | 19.96 | 20.01 | 19.31 | 19.43 | -2.56% | 3 667 500 | ||
5.5.2017 | 20.00 | 20.12 | 19.86 | 19.94 | -0.11% | 4 074 900 | ||
4.5.2017 | 19.91 | 19.99 | 19.39 | 19.96 | -0.75% | 6 884 700 | ||
3.5.2017 | 20.79 | 20.79 | 20.03 | 20.11 | -2.95% | 3 562 300 | ||
2.5.2017 | 20.43 | 20.90 | 20.26 | 20.72 | +1.41% | 5 654 900 | ||
1.5.2017 | 20.32 | 20.68 | 20.16 | 20.43 | +0.68% | 4 012 500 | ||
28.4.2017 | 20.64 | 20.65 | 20.18 | 20.29 | -1.84% | 4 208 000 | ||
27.4.2017 | 21.14 | 21.85 | 20.63 | 20.67 | -2.23% | 5 790 300 | ||
26.4.2017 | 21.65 | 21.70 | 21.09 | 21.14 | -2.63% | 8 016 400 | ||
25.4.2017 | 21.63 | 21.80 | 21.53 | 21.71 | +0.60% | 5 728 600 | ||
24.4.2017 | 22.32 | 22.34 | 21.52 | 21.58 | -2.93% | 4 859 000 | ||
21.4.2017 | 22.58 | 22.65 | 22.16 | 22.23 | -1.64% | 2 704 700 | ||
20.4.2017 | 22.71 | 22.71 | 22.43 | 22.60 | -0.40% | 2 289 700 | ||
19.4.2017 | 22.71 | 23.03 | 22.64 | 22.69 | -0.14% | 3 246 500 | ||
18.4.2017 | 22.55 | 22.74 | 22.47 | 22.72 | +0.70% | 3 224 700 | ||
17.4.2017 | 22.41 | 22.62 | 22.36 | 22.56 | +0.98% | 2 647 900 | ||
13.4.2017 | 22.35 | 22.46 | 22.26 | 22.34 | -0.05% | 2 058 000 | ||
12.4.2017 | 22.25 | 22.46 | 22.11 | 22.35 | +0.49% | 3 181 300 | ||
11.4.2017 | 22.00 | 22.34 | 21.95 | 22.24 | +1.41% | 3 654 600 | ||
10.4.2017 | 21.53 | 21.99 | 21.43 | 21.93 | +2.00% | 4 269 900 | ||
7.4.2017 | 21.72 | 21.78 | 21.46 | 21.50 | -0.84% | 4 360 400 | ||
6.4.2017 | 21.83 | 21.85 | 21.62 | 21.68 | -0.83% | 4 111 000 | ||
5.4.2017 | 21.96 | 22.05 | 21.83 | 21.86 | -0.19% | 3 500 100 | ||
4.4.2017 | 22.10 | 22.21 | 21.84 | 21.90 | -0.87% | 3 999 900 | ||
3.4.2017 | 21.82 | 22.21 | 21.77 | 22.09 | 0.00% | 4 519 300 | ||
31.3.2017 | 22.00 | 22.12 | 21.96 | 22.09 | +0.59% | 5 048 500 | ||
30.3.2017 | 21.91 | 21.99 | 21.71 | 21.96 | +0.13% | 2 475 300 | ||
29.3.2017 | 22.06 | 22.06 | 21.76 | 21.93 | -0.73% | 3 265 500 | ||
28.3.2017 | 21.93 | 22.12 | 21.72 | 22.09 | +0.40% | 3 172 800 | ||
27.3.2017 | 22.50 | 22.69 | 21.93 | 22.00 | -2.57% | 3 319 800 | ||
24.3.2017 | 22.49 | 22.75 | 22.49 | 22.58 | +0.40% | 3 146 400 | ||
23.3.2017 | 22.12 | 22.75 | 22.09 | 22.49 | +1.62% | 3 007 900 | ||
22.3.2017 | 22.57 | 22.57 | 21.86 | 22.13 | -2.00% | 3 732 200 | ||
21.3.2017 | 22.55 | 22.71 | 22.48 | 22.58 | +0.08% | 3 082 300 | ||
20.3.2017 | 22.79 | 22.82 | 22.51 | 22.56 | -1.01% | 3 960 400 | ||
17.3.2017 | 22.80 | 22.84 | 22.46 | 22.79 | 0.00% | 7 561 700 | ||
16.3.2017 | 22.82 | 22.91 | 22.70 | 22.79 | -0.05% | 4 255 700 | ||
15.3.2017 | 22.36 | 23.02 | 22.23 | 22.80 | +2.74% | 5 324 800 | ||
14.3.2017 | 21.70 | 22.30 | 21.70 | 22.19 | +1.55% | 5 988 400 | ||
13.3.2017 | 21.98 | 21.98 | 21.66 | 21.85 | +0.97% | 5 561 400 | ||
10.3.2017 | 21.59 | 21.93 | 21.46 | 21.64 | +0.23% | 4 907 500 | ||
9.3.2017 | 22.22 | 22.39 | 21.56 | 21.59 | -2.93% | 5 680 100 | ||
8.3.2017 | 22.65 | 22.65 | 22.12 | 22.24 | -2.25% | 4 058 000 | ||
7.3.2017 | 23.12 | 23.17 | 22.73 | 22.75 | -1.78% | 3 139 000 | ||
6.3.2017 | 23.31 | 23.31 | 23.00 | 23.16 | -0.95% | 4 976 000 | ||
3.3.2017 | 23.62 | 23.65 | 23.00 | 23.38 | -0.64% | 5 274 800 | ||
2.3.2017 | 23.68 | 23.75 | 23.41 | 23.53 | -0.97% | 4 274 200 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB