KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2023 | 19.51 | 20.03 | 19.45 | 20.00 | +1.47% | 5 140 500 | ||
7.3.2023 | 20.41 | 20.48 | 19.58 | 19.71 | -3.76% | 4 911 200 | ||
6.3.2023 | 20.80 | 20.80 | 20.42 | 20.48 | -0.88% | 3 971 100 | ||
3.3.2023 | 20.67 | 20.74 | 20.43 | 20.66 | +1.02% | 4 574 600 | ||
2.3.2023 | 20.39 | 20.55 | 20.28 | 20.45 | -0.25% | 5 715 300 | ||
1.3.2023 | 20.47 | 20.62 | 20.13 | 20.50 | -0.54% | 3 437 400 | ||
28.2.2023 | 20.65 | 20.90 | 20.57 | 20.61 | -0.10% | 3 891 600 | ||
27.2.2023 | 20.95 | 21.02 | 20.57 | 20.63 | -0.05% | 3 633 000 | ||
24.2.2023 | 20.39 | 20.70 | 20.27 | 20.64 | +0.19% | 4 834 700 | ||
23.2.2023 | 20.57 | 20.66 | 20.29 | 20.60 | +1.07% | 3 698 600 | ||
22.2.2023 | 20.50 | 20.64 | 20.29 | 20.38 | -0.35% | 4 065 400 | ||
21.2.2023 | 20.88 | 21.03 | 20.40 | 20.45 | -3.31% | 3 505 600 | ||
17.2.2023 | 21.14 | 21.20 | 20.78 | 21.15 | +0.14% | 2 898 400 | ||
16.2.2023 | 21.01 | 21.32 | 20.90 | 21.12 | -0.85% | 4 524 700 | ||
15.2.2023 | 21.25 | 21.43 | 21.18 | 21.30 | -0.57% | 6 580 000 | ||
14.2.2023 | 21.73 | 21.88 | 21.36 | 21.42 | -1.75% | 6 616 400 | ||
13.2.2023 | 21.72 | 21.92 | 21.68 | 21.80 | +0.59% | 3 352 400 | ||
10.2.2023 | 21.44 | 21.74 | 21.20 | 21.67 | +1.21% | 4 377 900 | ||
9.2.2023 | 21.92 | 22.14 | 21.26 | 21.41 | -3.39% | 7 078 400 | ||
8.2.2023 | 22.22 | 22.38 | 22.08 | 22.16 | -0.90% | 3 946 000 | ||
7.2.2023 | 22.15 | 22.56 | 21.94 | 22.36 | +0.31% | 5 146 600 | ||
6.2.2023 | 22.25 | 22.38 | 21.97 | 22.29 | -1.07% | 2 912 000 | ||
3.2.2023 | 22.75 | 22.80 | 22.38 | 22.53 | -2.35% | 4 645 400 | ||
2.2.2023 | 22.71 | 23.27 | 22.69 | 23.07 | +2.39% | 5 415 400 | ||
1.2.2023 | 22.32 | 22.77 | 22.01 | 22.53 | +0.31% | 4 697 200 | ||
31.1.2023 | 22.15 | 22.55 | 22.01 | 22.46 | +1.58% | 10 134 000 | ||
30.1.2023 | 22.48 | 22.65 | 22.09 | 22.11 | -2.39% | 3 631 400 | ||
27.1.2023 | 22.09 | 22.71 | 22.06 | 22.65 | +2.39% | 3 047 400 | ||
26.1.2023 | 22.20 | 22.30 | 21.99 | 22.12 | +0.13% | 2 518 900 | ||
25.1.2023 | 21.86 | 22.13 | 21.69 | 22.09 | +0.68% | 2 701 500 | ||
24.1.2023 | 21.80 | 22.04 | 21.63 | 21.94 | +0.36% | 2 662 400 | ||
23.1.2023 | 21.47 | 21.91 | 21.37 | 21.86 | +1.95% | 3 545 600 | ||
20.1.2023 | 21.18 | 21.47 | 20.85 | 21.44 | +1.41% | 4 122 300 | ||
19.1.2023 | 21.13 | 21.44 | 21.07 | 21.14 | -0.99% | 4 171 000 | ||
18.1.2023 | 21.98 | 22.08 | 21.32 | 21.35 | -2.74% | 4 769 100 | ||
17.1.2023 | 21.24 | 22.09 | 21.24 | 21.95 | +2.81% | 6 409 600 | ||
13.1.2023 | 21.44 | 21.51 | 21.23 | 21.35 | -1.62% | 4 441 400 | ||
12.1.2023 | 21.20 | 21.73 | 20.92 | 21.70 | +3.18% | 5 626 700 | ||
11.1.2023 | 20.56 | 21.06 | 20.38 | 21.03 | +3.18% | 8 083 000 | ||
10.1.2023 | 20.70 | 20.83 | 20.10 | 20.38 | -3.37% | 5 723 100 | ||
9.1.2023 | 21.32 | 21.61 | 21.00 | 21.09 | -2.05% | 4 022 000 | ||
6.1.2023 | 21.09 | 21.58 | 21.04 | 21.53 | +2.67% | 3 535 600 | ||
5.1.2023 | 21.41 | 21.49 | 20.84 | 20.97 | -3.15% | 3 710 200 | ||
4.1.2023 | 21.45 | 21.80 | 21.37 | 21.65 | +1.93% | 2 891 900 | ||
3.1.2023 | 21.47 | 21.54 | 21.01 | 21.24 | +0.28% | 3 236 600 | ||
30.12.2022 | 21.03 | 21.24 | 20.93 | 21.18 | +0.09% | 2 922 000 | ||
29.12.2022 | 21.01 | 21.24 | 20.94 | 21.16 | +1.34% | 2 323 700 | ||
28.12.2022 | 21.30 | 21.40 | 20.85 | 20.88 | -1.98% | 3 912 200 | ||
27.12.2022 | 21.43 | 21.43 | 21.14 | 21.30 | +0.14% | 2 372 700 | ||
23.12.2022 | 20.77 | 21.28 | 20.77 | 21.27 | +1.77% | 2 621 400 | ||
22.12.2022 | 20.96 | 21.06 | 20.51 | 20.90 | -0.95% | 2 838 400 | ||
21.12.2022 | 21.37 | 21.43 | 21.04 | 21.10 | +0.86% | 2 664 400 | ||
20.12.2022 | 20.86 | 21.03 | 20.64 | 20.92 | -0.29% | 4 200 400 | ||
19.12.2022 | 21.25 | 21.30 | 20.83 | 20.98 | -1.18% | 2 762 400 | ||
16.12.2022 | 21.22 | 21.44 | 20.91 | 21.23 | -1.40% | 10 152 700 | ||
15.12.2022 | 21.73 | 21.83 | 21.46 | 21.53 | -2.19% | 3 728 400 | ||
14.12.2022 | 21.90 | 22.38 | 21.79 | 22.01 | +0.27% | 5 893 300 | ||
13.12.2022 | 22.49 | 22.54 | 21.64 | 21.95 | +0.59% | 5 377 600 | ||
12.12.2022 | 21.73 | 21.84 | 21.53 | 21.82 | +0.50% | 4 529 200 | ||
9.12.2022 | 21.68 | 21.93 | 21.59 | 21.71 | -0.19% | 3 342 900 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB