Laboratory Corp. of America Holding (LH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 202.41 | 203.09 | 199.39 | 201.04 | -0.14% | 813 000 | ||
3.5.2024 | 201.12 | 202.92 | 199.68 | 201.32 | +0.53% | 555 700 | ||
2.5.2024 | 201.57 | 201.65 | 199.11 | 200.25 | -0.54% | 599 300 | ||
1.5.2024 | 200.76 | 204.09 | 198.43 | 201.32 | -0.03% | 765 300 | ||
30.4.2024 | 203.21 | 204.50 | 200.93 | 201.37 | -1.38% | 890 900 | ||
29.4.2024 | 199.00 | 207.54 | 199.00 | 204.17 | +2.90% | 1 396 100 | ||
26.4.2024 | 197.08 | 200.16 | 197.01 | 198.40 | +0.02% | 931 300 | ||
25.4.2024 | 204.77 | 204.82 | 196.11 | 198.35 | -4.62% | 2 098 000 | ||
24.4.2024 | 206.82 | 208.14 | 205.54 | 207.94 | -0.02% | 793 500 | ||
23.4.2024 | 204.76 | 210.63 | 203.22 | 207.97 | +2.41% | 925 400 | ||
22.4.2024 | 202.25 | 203.89 | 200.67 | 203.07 | +0.78% | 685 900 | ||
19.4.2024 | 200.73 | 201.64 | 199.65 | 201.48 | +1.01% | 768 200 | ||
18.4.2024 | 199.55 | 200.21 | 198.06 | 199.45 | -0.27% | 768 900 | ||
17.4.2024 | 202.78 | 202.78 | 199.84 | 199.97 | -0.98% | 683 300 | ||
16.4.2024 | 204.24 | 204.69 | 201.91 | 201.93 | -0.69% | 691 500 | ||
15.4.2024 | 206.95 | 208.32 | 203.00 | 203.32 | -1.18% | 669 100 | ||
12.4.2024 | 205.21 | 206.40 | 204.40 | 205.73 | -0.38% | 717 000 | ||
11.4.2024 | 207.91 | 207.96 | 204.01 | 206.50 | -0.33% | 861 300 | ||
10.4.2024 | 208.57 | 209.21 | 206.56 | 207.17 | -1.38% | 901 900 | ||
9.4.2024 | 211.51 | 212.69 | 210.00 | 210.05 | -0.04% | 714 100 | ||
8.4.2024 | 211.15 | 212.39 | 210.06 | 210.12 | -0.54% | 602 400 | ||
5.4.2024 | 211.00 | 212.07 | 208.75 | 211.26 | +0.02% | 612 700 | ||
4.4.2024 | 213.77 | 214.86 | 210.63 | 211.21 | -0.49% | 498 900 | ||
3.4.2024 | 211.59 | 213.45 | 210.80 | 212.24 | +0.13% | 624 100 | ||
2.4.2024 | 216.14 | 216.16 | 210.81 | 211.95 | -2.04% | 802 900 | ||
1.4.2024 | 217.29 | 217.79 | 213.81 | 216.35 | -0.97% | 490 600 | ||
28.3.2024 | 216.74 | 218.67 | 215.64 | 218.46 | +0.87% | 607 600 | ||
27.3.2024 | 214.85 | 216.63 | 214.85 | 216.57 | +1.42% | 430 700 | ||
26.3.2024 | 213.75 | 214.42 | 212.78 | 213.52 | -0.11% | 559 100 | ||
25.3.2024 | 215.00 | 215.32 | 212.30 | 213.75 | +0.22% | 520 500 | ||
22.3.2024 | 211.29 | 213.34 | 210.19 | 213.26 | +0.93% | 806 700 | ||
21.3.2024 | 210.51 | 212.04 | 209.55 | 211.29 | +0.92% | 568 900 | ||
20.3.2024 | 210.30 | 210.90 | 207.57 | 209.36 | -0.77% | 1 168 400 | ||
19.3.2024 | 209.84 | 211.98 | 208.36 | 210.97 | +0.68% | 858 100 | ||
18.3.2024 | 209.34 | 209.60 | 206.87 | 209.54 | +0.15% | 877 600 | ||
15.3.2024 | 206.37 | 211.01 | 206.37 | 209.21 | +0.09% | 1 388 700 | ||
14.3.2024 | 214.52 | 214.76 | 207.49 | 209.01 | -3.13% | 1 582 600 | ||
13.3.2024 | 217.66 | 218.49 | 214.49 | 215.75 | -0.52% | 541 000 | ||
12.3.2024 | 217.99 | 218.51 | 216.30 | 216.86 | -0.77% | 395 500 | ||
11.3.2024 | 216.84 | 218.91 | 215.92 | 218.53 | +0.47% | 512 900 | ||
8.3.2024 | 218.53 | 219.71 | 217.32 | 217.50 | -0.40% | 632 400 | ||
7.3.2024 | 218.45 | 219.70 | 217.34 | 218.36 | +0.25% | 576 000 | ||
6.3.2024 | 216.36 | 218.25 | 215.44 | 217.80 | +0.76% | 795 300 | ||
5.3.2024 | 219.47 | 221.14 | 216.12 | 216.15 | -1.35% | 835 500 | ||
4.3.2024 | 217.12 | 220.18 | 217.08 | 219.10 | +0.50% | 598 100 | ||
1.3.2024 | 215.66 | 218.16 | 214.53 | 218.00 | +1.00% | 795 900 | ||
29.2.2024 | 215.00 | 216.09 | 212.23 | 215.83 | +0.47% | 1 299 200 | ||
28.2.2024 | 215.66 | 215.71 | 213.86 | 214.80 | -0.42% | 642 900 | ||
27.2.2024 | 214.96 | 216.46 | 212.15 | 215.69 | +0.10% | 1 075 100 | ||
26.2.2024 | 218.91 | 221.10 | 214.90 | 215.47 | -1.69% | 1 239 800 | ||
23.2.2024 | 218.56 | 219.49 | 216.55 | 219.16 | +0.63% | 940 000 | ||
22.2.2024 | 217.51 | 218.32 | 214.04 | 217.77 | -0.08% | 979 600 | ||
21.2.2024 | 215.30 | 218.10 | 214.01 | 217.93 | +1.04% | 803 600 | ||
20.2.2024 | 215.29 | 217.78 | 214.71 | 215.67 | -0.45% | 857 200 | ||
16.2.2024 | 223.37 | 223.37 | 216.00 | 216.64 | -2.48% | 1 151 400 | ||
15.2.2024 | 227.00 | 229.46 | 218.00 | 222.13 | -2.63% | 1 064 000 | ||
14.2.2024 | 224.47 | 228.55 | 224.40 | 228.11 | +2.14% | 1 074 500 | ||
13.2.2024 | 226.45 | 226.99 | 221.98 | 223.33 | -1.82% | 625 200 | ||
12.2.2024 | 222.26 | 227.53 | 221.83 | 227.45 | +2.18% | 508 800 | ||
9.2.2024 | 222.73 | 223.61 | 222.18 | 222.59 | -0.10% | 386 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Laboratory Corp. of America Holding
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Majitel luxusní značky Louis Vuitton zaznamenal slabší výsledky, ale prokázal odolnost
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu