STERICYCLE INC (SRCL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 58.05 | 58.28 | 57.95 | 58.09 | -0.07% | 1 038 300 | ||
16.7.2024 | 58.50 | 58.50 | 58.00 | 58.13 | -0.04% | 1 241 700 | ||
15.7.2024 | 58.32 | 58.32 | 58.11 | 58.15 | -0.21% | 1 036 400 | ||
12.7.2024 | 58.45 | 58.48 | 58.21 | 58.27 | -0.06% | 1 452 000 | ||
11.7.2024 | 58.52 | 58.77 | 58.26 | 58.30 | -0.38% | 1 459 600 | ||
10.7.2024 | 58.21 | 58.62 | 58.21 | 58.52 | +0.46% | 1 024 300 | ||
9.7.2024 | 58.50 | 58.50 | 58.12 | 58.25 | -0.38% | 960 400 | ||
8.7.2024 | 58.32 | 58.60 | 58.27 | 58.47 | +0.17% | 551 500 | ||
5.7.2024 | 58.25 | 58.51 | 58.15 | 58.37 | -0.07% | 579 100 | ||
3.7.2024 | 58.03 | 58.43 | 57.90 | 58.41 | +0.79% | 1 075 400 | ||
2.7.2024 | 58.00 | 58.07 | 57.48 | 57.95 | -0.23% | 1 451 600 | ||
1.7.2024 | 58.02 | 58.18 | 57.53 | 58.08 | -0.09% | 1 309 900 | ||
28.6.2024 | 57.72 | 58.28 | 57.68 | 58.13 | +0.46% | 1 369 500 | ||
27.6.2024 | 57.42 | 57.87 | 57.34 | 57.86 | +0.71% | 966 900 | ||
26.6.2024 | 57.61 | 57.70 | 57.20 | 57.45 | -0.37% | 1 820 200 | ||
25.6.2024 | 57.60 | 57.74 | 57.55 | 57.66 | +0.24% | 1 089 800 | ||
24.6.2024 | 57.68 | 57.81 | 57.52 | 57.52 | -0.07% | 1 675 200 | ||
21.6.2024 | 57.94 | 57.99 | 57.52 | 57.56 | -0.33% | 2 909 200 | ||
20.6.2024 | 58.31 | 58.50 | 57.75 | 57.75 | -1.19% | 3 041 100 | ||
18.6.2024 | 58.50 | 58.53 | 58.26 | 58.44 | -0.33% | 1 014 500 | ||
17.6.2024 | 58.15 | 58.65 | 58.09 | 58.63 | +0.80% | 1 536 800 | ||
14.6.2024 | 57.77 | 58.35 | 57.77 | 58.16 | +0.32% | 1 834 800 | ||
13.6.2024 | 58.41 | 58.43 | 57.87 | 57.97 | -0.71% | 2 477 400 | ||
12.6.2024 | 58.89 | 58.90 | 58.30 | 58.38 | -0.67% | 3 134 500 | ||
11.6.2024 | 59.03 | 59.16 | 58.70 | 58.77 | -0.41% | 3 415 800 | ||
10.6.2024 | 58.96 | 59.03 | 58.89 | 59.01 | +0.06% | 2 810 300 | ||
7.6.2024 | 59.08 | 59.15 | 58.92 | 58.97 | -0.24% | 2 751 200 | ||
6.6.2024 | 59.20 | 59.32 | 58.98 | 59.11 | -0.16% | 4 954 300 | ||
5.6.2024 | 59.15 | 59.41 | 59.10 | 59.20 | +0.15% | 4 935 300 | ||
4.6.2024 | 59.05 | 59.25 | 59.02 | 59.11 | +0.10% | 6 666 400 | ||
3.6.2024 | 59.16 | 59.45 | 58.87 | 59.05 | +14.57% | 21 864 900 | ||
31.5.2024 | 49.32 | 51.57 | 49.19 | 51.54 | +4.54% | 859 000 | ||
30.5.2024 | 49.74 | 50.30 | 48.88 | 49.30 | -0.41% | 699 400 | ||
29.5.2024 | 49.24 | 49.86 | 48.47 | 49.50 | +0.08% | 830 800 | ||
28.5.2024 | 50.98 | 51.21 | 48.93 | 49.46 | -4.25% | 1 788 100 | ||
24.5.2024 | 44.98 | 54.33 | 44.52 | 51.65 | +15.41% | 1 614 300 | ||
23.5.2024 | 44.91 | 45.06 | 44.61 | 44.75 | -0.41% | 292 500 | ||
22.5.2024 | 45.30 | 45.50 | 44.66 | 44.93 | -1.04% | 327 000 | ||
21.5.2024 | 45.47 | 46.13 | 45.20 | 45.40 | -0.18% | 459 000 | ||
20.5.2024 | 46.35 | 46.67 | 45.23 | 45.48 | -2.26% | 858 300 | ||
17.5.2024 | 46.73 | 46.94 | 46.48 | 46.53 | -0.48% | 290 800 | ||
16.5.2024 | 46.42 | 46.80 | 45.86 | 46.75 | +0.45% | 253 100 | ||
15.5.2024 | 46.80 | 46.82 | 46.35 | 46.54 | -0.05% | 204 800 | ||
14.5.2024 | 47.01 | 47.11 | 46.45 | 46.56 | +0.19% | 269 200 | ||
13.5.2024 | 47.15 | 47.46 | 46.42 | 46.47 | -1.01% | 217 900 | ||
10.5.2024 | 46.91 | 47.13 | 46.62 | 46.94 | +0.06% | 288 300 | ||
9.5.2024 | 47.17 | 47.78 | 46.67 | 46.91 | -0.34% | 309 500 | ||
8.5.2024 | 47.21 | 47.59 | 46.81 | 47.07 | -0.53% | 373 500 | ||
7.5.2024 | 47.85 | 48.05 | 47.24 | 47.32 | -0.13% | 440 400 | ||
6.5.2024 | 46.73 | 47.42 | 46.64 | 47.38 | +2.59% | 444 000 | ||
3.5.2024 | 45.16 | 46.43 | 45.16 | 46.18 | +3.08% | 423 600 | ||
2.5.2024 | 44.65 | 45.14 | 43.99 | 44.80 | +1.12% | 447 400 | ||
1.5.2024 | 44.69 | 45.42 | 44.18 | 44.30 | -0.97% | 700 900 | ||
30.4.2024 | 45.40 | 45.86 | 44.71 | 44.73 | -1.52% | 586 100 | ||
29.4.2024 | 46.30 | 46.74 | 45.31 | 45.42 | -1.93% | 773 300 | ||
26.4.2024 | 46.75 | 46.82 | 45.78 | 46.31 | -0.44% | 802 000 | ||
25.4.2024 | 47.91 | 49.05 | 46.30 | 46.51 | -6.74% | 1 151 700 | ||
24.4.2024 | 50.48 | 50.92 | 49.72 | 49.87 | -0.92% | 656 400 | ||
23.4.2024 | 50.85 | 51.55 | 50.24 | 50.33 | -1.20% | 528 800 | ||
22.4.2024 | 50.18 | 51.17 | 49.90 | 50.94 | +2.06% | 514 800 | ||
|
Graf STERICYCLE INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB