PHILIP MORRIS INTL (PM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 89.44 | 89.50 | 88.82 | 88.98 | -0.27% | 8 765 600 | ||
14.2.2024 | 89.17 | 89.53 | 88.78 | 89.22 | +0.03% | 5 534 900 | ||
13.2.2024 | 89.58 | 90.17 | 88.42 | 89.19 | -0.90% | 5 935 300 | ||
12.2.2024 | 89.12 | 90.17 | 89.02 | 90.00 | +0.98% | 4 022 300 | ||
9.2.2024 | 89.00 | 89.43 | 88.55 | 89.12 | +0.12% | 4 966 300 | ||
8.2.2024 | 89.00 | 90.56 | 88.30 | 89.01 | -2.66% | 9 260 300 | ||
7.2.2024 | 91.95 | 92.13 | 91.23 | 91.44 | -0.25% | 4 694 300 | ||
6.2.2024 | 91.63 | 91.86 | 91.05 | 91.66 | +0.03% | 5 160 100 | ||
5.2.2024 | 92.75 | 92.75 | 91.54 | 91.63 | -1.47% | 4 672 000 | ||
2.2.2024 | 92.75 | 93.30 | 91.99 | 92.99 | -0.33% | 5 036 000 | ||
1.2.2024 | 91.23 | 93.29 | 90.95 | 93.29 | +2.68% | 5 169 300 | ||
31.1.2024 | 91.86 | 91.89 | 90.79 | 90.85 | -1.00% | 7 323 000 | ||
30.1.2024 | 91.34 | 91.93 | 90.48 | 91.76 | +0.06% | 6 120 500 | ||
29.1.2024 | 91.21 | 91.80 | 90.97 | 91.70 | +0.93% | 6 509 100 | ||
26.1.2024 | 91.75 | 92.11 | 90.84 | 90.85 | -0.40% | 5 935 800 | ||
25.1.2024 | 91.45 | 91.79 | 90.85 | 91.21 | +0.36% | 7 212 600 | ||
24.1.2024 | 92.03 | 92.07 | 90.85 | 90.88 | -1.01% | 5 562 100 | ||
23.1.2024 | 90.95 | 91.99 | 90.52 | 91.80 | -0.69% | 4 429 300 | ||
22.1.2024 | 92.05 | 93.04 | 91.83 | 92.43 | +0.11% | 5 201 900 | ||
19.1.2024 | 93.48 | 93.57 | 91.76 | 92.32 | -0.94% | 5 891 600 | ||
18.1.2024 | 93.10 | 93.48 | 92.20 | 93.19 | -0.56% | 3 640 800 | ||
17.1.2024 | 94.06 | 94.53 | 93.37 | 93.71 | -0.85% | 2 753 400 | ||
16.1.2024 | 95.16 | 95.16 | 94.16 | 94.51 | -0.80% | 3 304 500 | ||
12.1.2024 | 95.97 | 96.41 | 95.11 | 95.27 | +0.12% | 3 593 200 | ||
11.1.2024 | 94.32 | 95.25 | 93.85 | 95.15 | +0.71% | 4 467 600 | ||
10.1.2024 | 95.69 | 96.38 | 93.51 | 94.47 | -1.18% | 4 837 400 | ||
9.1.2024 | 95.62 | 95.68 | 94.78 | 95.59 | -0.73% | 4 523 500 | ||
8.1.2024 | 95.89 | 96.76 | 95.86 | 96.29 | +1.03% | 3 828 300 | ||
5.1.2024 | 95.40 | 96.03 | 94.62 | 95.30 | -0.38% | 3 251 800 | ||
4.1.2024 | 95.78 | 96.82 | 95.56 | 95.66 | +0.25% | 5 179 400 | ||
3.1.2024 | 95.44 | 95.68 | 94.74 | 95.42 | -0.15% | 4 145 200 | ||
2.1.2024 | 93.82 | 95.88 | 93.66 | 95.56 | +1.57% | 5 038 500 | ||
29.12.2023 | 94.08 | 94.32 | 93.73 | 94.08 | 0.00% | 3 709 200 | ||
28.12.2023 | 93.55 | 94.38 | 93.45 | 94.08 | +0.31% | 3 425 800 | ||
27.12.2023 | 93.19 | 93.94 | 93.19 | 93.78 | +0.56% | 3 717 200 | ||
26.12.2023 | 92.75 | 93.66 | 92.60 | 93.25 | +0.33% | 2 608 400 | ||
22.12.2023 | 92.99 | 93.80 | 92.69 | 92.94 | +0.11% | 2 578 700 | ||
21.12.2023 | 92.28 | 93.11 | 92.12 | 92.83 | +0.91% | 3 617 600 | ||
20.12.2023 | 93.73 | 94.07 | 91.96 | 91.99 | -3.45% | 4 461 900 | ||
19.12.2023 | 95.20 | 95.75 | 94.89 | 95.27 | +0.41% | 3 897 900 | ||
18.12.2023 | 94.92 | 95.58 | 94.13 | 94.88 | +0.44% | 4 606 400 | ||
15.12.2023 | 94.59 | 95.30 | 94.40 | 94.46 | -0.23% | 17 596 500 | ||
14.12.2023 | 94.95 | 96.58 | 94.67 | 94.67 | +0.28% | 8 806 900 | ||
13.12.2023 | 92.88 | 94.42 | 91.73 | 94.40 | +1.63% | 11 393 000 | ||
12.12.2023 | 92.81 | 93.02 | 92.16 | 92.88 | -0.12% | 4 038 200 | ||
11.12.2023 | 91.88 | 93.31 | 91.88 | 92.99 | +1.83% | 4 270 100 | ||
8.12.2023 | 91.33 | 91.47 | 90.67 | 91.31 | +0.20% | 3 874 700 | ||
7.12.2023 | 91.37 | 91.47 | 90.69 | 91.12 | +0.02% | 5 511 700 | ||
6.12.2023 | 90.79 | 91.37 | 90.15 | 91.10 | -1.56% | 5 719 600 | ||
5.12.2023 | 92.52 | 93.40 | 91.77 | 92.54 | -0.42% | 3 606 800 | ||
4.12.2023 | 93.80 | 94.79 | 92.49 | 92.93 | -1.20% | 5 729 500 | ||
1.12.2023 | 93.33 | 94.20 | 93.00 | 94.05 | +0.73% | 3 197 300 | ||
30.11.2023 | 94.03 | 94.03 | 92.76 | 93.36 | -0.31% | 4 319 400 | ||
29.11.2023 | 94.34 | 94.48 | 93.43 | 93.65 | -0.54% | 2 627 800 | ||
28.11.2023 | 94.07 | 94.49 | 93.55 | 94.15 | +0.10% | 2 456 500 | ||
27.11.2023 | 94.07 | 94.27 | 93.54 | 94.05 | -0.31% | 3 478 700 | ||
24.11.2023 | 94.00 | 94.41 | 93.90 | 94.34 | +0.55% | 2 080 100 | ||
22.11.2023 | 93.03 | 93.85 | 92.56 | 93.82 | +1.09% | 3 508 300 | ||
21.11.2023 | 92.67 | 93.09 | 92.24 | 92.80 | +0.45% | 3 211 600 | ||
20.11.2023 | 91.35 | 92.48 | 91.15 | 92.38 | +0.46% | 3 466 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB