SALESFORCE.COM (CRM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 254.00 | 255.57 | 249.61 | 251.22 | -1.88% | 5 624 100 | ||
16.7.2024 | 253.78 | 256.78 | 252.67 | 256.03 | +1.25% | 4 780 400 | ||
15.7.2024 | 256.02 | 256.39 | 252.12 | 252.86 | -0.44% | 4 404 300 | ||
12.7.2024 | 251.62 | 255.29 | 249.69 | 253.97 | +1.13% | 4 705 000 | ||
11.7.2024 | 252.60 | 255.42 | 250.92 | 251.12 | -0.59% | 5 341 800 | ||
10.7.2024 | 251.20 | 254.80 | 246.11 | 252.59 | +0.06% | 8 947 700 | ||
9.7.2024 | 256.09 | 257.00 | 251.09 | 252.43 | -1.92% | 7 014 900 | ||
8.7.2024 | 261.38 | 262.84 | 257.19 | 257.37 | -2.22% | 6 539 300 | ||
5.7.2024 | 262.72 | 265.81 | 261.32 | 263.19 | +0.85% | 6 562 100 | ||
3.7.2024 | 256.98 | 261.22 | 256.94 | 260.95 | +1.85% | 4 755 700 | ||
2.7.2024 | 255.05 | 257.73 | 254.06 | 256.19 | -0.01% | 5 130 600 | ||
1.7.2024 | 258.15 | 259.48 | 254.53 | 256.21 | -0.35% | 5 871 700 | ||
28.6.2024 | 253.50 | 260.18 | 253.18 | 257.10 | +1.68% | 12 619 300 | ||
27.6.2024 | 245.00 | 258.60 | 244.45 | 252.85 | +3.98% | 12 869 000 | ||
26.6.2024 | 241.47 | 243.61 | 239.90 | 243.15 | +0.57% | 4 524 700 | ||
25.6.2024 | 241.78 | 243.10 | 239.87 | 241.76 | +0.75% | 6 216 600 | ||
24.6.2024 | 243.19 | 244.41 | 239.81 | 239.94 | -2.09% | 7 545 700 | ||
21.6.2024 | 240.57 | 245.37 | 240.19 | 245.06 | +1.34% | 15 928 800 | ||
20.6.2024 | 232.85 | 243.77 | 232.85 | 241.80 | +4.30% | 14 809 600 | ||
18.6.2024 | 230.48 | 232.29 | 229.23 | 231.81 | +0.57% | 7 119 800 | ||
17.6.2024 | 230.28 | 231.84 | 227.77 | 230.48 | -0.63% | 10 563 700 | ||
14.6.2024 | 229.35 | 235.25 | 229.20 | 231.94 | +1.27% | 8 833 700 | ||
13.6.2024 | 235.52 | 235.65 | 228.66 | 229.03 | -2.88% | 13 566 700 | ||
12.6.2024 | 240.56 | 242.20 | 234.89 | 235.80 | -2.16% | 10 260 100 | ||
11.6.2024 | 241.16 | 243.75 | 236.26 | 240.99 | -0.36% | 7 264 400 | ||
10.6.2024 | 241.79 | 243.64 | 240.43 | 241.84 | -0.01% | 7 660 100 | ||
7.6.2024 | 242.33 | 243.93 | 240.29 | 241.85 | -0.38% | 6 883 800 | ||
6.6.2024 | 239.88 | 246.75 | 239.45 | 242.76 | +2.63% | 11 693 800 | ||
5.6.2024 | 235.64 | 236.92 | 231.55 | 236.53 | +0.71% | 10 772 100 | ||
4.6.2024 | 235.72 | 240.59 | 232.20 | 234.86 | -0.75% | 11 197 500 | ||
3.6.2024 | 234.62 | 240.99 | 230.21 | 236.62 | +0.92% | 19 962 700 | ||
31.5.2024 | 219.11 | 234.62 | 216.06 | 234.44 | +7.53% | 36 807 400 | ||
30.5.2024 | 223.40 | 225.09 | 212.00 | 218.01 | -19.74% | 66 860 900 | ||
29.5.2024 | 268.00 | 272.87 | 267.77 | 271.62 | +0.66% | 13 397 900 | ||
28.5.2024 | 273.10 | 273.23 | 267.16 | 269.83 | -0.91% | 9 294 100 | ||
24.5.2024 | 270.93 | 274.96 | 268.53 | 272.29 | -2.26% | 8 321 600 | ||
23.5.2024 | 286.68 | 287.00 | 277.46 | 278.57 | -1.85% | 5 456 600 | ||
22.5.2024 | 283.41 | 287.09 | 282.83 | 283.82 | +0.02% | 3 309 200 | ||
21.5.2024 | 286.79 | 287.22 | 283.29 | 283.76 | -1.16% | 3 492 100 | ||
20.5.2024 | 286.00 | 287.72 | 285.11 | 287.07 | +0.51% | 2 799 300 | ||
17.5.2024 | 287.04 | 287.34 | 284.26 | 285.61 | +0.32% | 3 478 900 | ||
16.5.2024 | 289.42 | 290.02 | 284.58 | 284.68 | -1.00% | 3 559 200 | ||
15.5.2024 | 279.74 | 287.80 | 279.73 | 287.54 | +3.88% | 5 828 500 | ||
14.5.2024 | 276.96 | 278.86 | 275.04 | 276.80 | -0.26% | 3 056 800 | ||
13.5.2024 | 277.14 | 277.80 | 275.19 | 277.52 | +0.30% | 2 998 700 | ||
10.5.2024 | 276.10 | 279.64 | 274.97 | 276.67 | +0.54% | 2 912 300 | ||
9.5.2024 | 272.17 | 275.35 | 271.07 | 275.17 | -1.37% | 4 709 700 | ||
8.5.2024 | 275.73 | 279.94 | 275.73 | 278.97 | +0.64% | 3 283 300 | ||
7.5.2024 | 275.59 | 278.88 | 274.07 | 277.18 | +0.56% | 3 507 700 | ||
6.5.2024 | 276.17 | 277.13 | 274.06 | 275.63 | +0.71% | 3 744 800 | ||
3.5.2024 | 276.82 | 277.67 | 273.35 | 273.66 | +0.56% | 4 041 600 | ||
2.5.2024 | 270.43 | 273.08 | 267.94 | 272.13 | +1.28% | 3 859 900 | ||
1.5.2024 | 269.02 | 274.00 | 266.55 | 268.69 | -0.10% | 3 761 000 | ||
30.4.2024 | 274.51 | 274.61 | 268.36 | 268.94 | -2.47% | 5 218 000 | ||
29.4.2024 | 274.89 | 277.29 | 273.22 | 275.74 | +0.52% | 3 576 400 | ||
26.4.2024 | 275.00 | 276.90 | 273.46 | 274.29 | +0.42% | 3 754 600 | ||
25.4.2024 | 271.60 | 273.58 | 269.28 | 273.14 | -1.11% | 4 811 900 | ||
24.4.2024 | 278.00 | 278.94 | 274.11 | 276.19 | -0.18% | 3 938 800 | ||
23.4.2024 | 274.95 | 276.70 | 270.41 | 276.68 | +1.04% | 6 285 200 | ||
22.4.2024 | 279.39 | 279.70 | 269.56 | 273.81 | +1.27% | 6 747 200 | ||
|
Graf SALESFORCE.COM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB