Xylem Inc (XYL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2024 | 112.64 | 113.02 | 111.72 | 112.98 | +1.14% | 1 237 000 | ||
24.1.2024 | 114.31 | 114.50 | 111.66 | 111.70 | -1.82% | 876 400 | ||
23.1.2024 | 113.95 | 113.98 | 112.61 | 113.76 | +0.33% | 718 600 | ||
22.1.2024 | 112.38 | 113.65 | 112.03 | 113.38 | +1.34% | 889 000 | ||
19.1.2024 | 111.81 | 111.95 | 110.28 | 111.87 | +0.42% | 1 129 300 | ||
18.1.2024 | 109.73 | 111.54 | 109.70 | 111.40 | +1.55% | 1 276 500 | ||
17.1.2024 | 109.74 | 110.69 | 109.39 | 109.69 | -1.15% | 1 353 100 | ||
16.1.2024 | 111.11 | 111.36 | 110.16 | 110.96 | -0.69% | 1 561 500 | ||
12.1.2024 | 112.13 | 112.80 | 110.89 | 111.73 | +0.05% | 1 233 100 | ||
11.1.2024 | 112.41 | 112.86 | 110.97 | 111.67 | -0.51% | 1 036 100 | ||
10.1.2024 | 112.11 | 112.77 | 111.37 | 112.24 | +0.11% | 851 000 | ||
9.1.2024 | 112.03 | 112.43 | 111.37 | 112.11 | -0.66% | 947 700 | ||
8.1.2024 | 112.28 | 112.88 | 111.71 | 112.85 | +0.62% | 904 300 | ||
5.1.2024 | 112.15 | 113.01 | 111.27 | 112.15 | -0.17% | 1 144 300 | ||
4.1.2024 | 112.46 | 113.31 | 111.96 | 112.33 | +0.69% | 1 352 600 | ||
3.1.2024 | 113.20 | 113.28 | 111.52 | 111.56 | -1.86% | 1 182 800 | ||
2.1.2024 | 113.16 | 114.38 | 113.02 | 113.67 | -0.61% | 1 089 400 | ||
29.12.2023 | 114.09 | 114.68 | 113.93 | 114.36 | +0.03% | 698 900 | ||
28.12.2023 | 114.32 | 114.89 | 113.92 | 114.32 | -0.06% | 709 100 | ||
27.12.2023 | 113.91 | 114.53 | 113.69 | 114.38 | +0.66% | 1 007 700 | ||
26.12.2023 | 112.54 | 113.78 | 112.51 | 113.62 | +0.87% | 440 300 | ||
22.12.2023 | 111.90 | 113.06 | 111.71 | 112.64 | +0.85% | 829 300 | ||
21.12.2023 | 110.78 | 111.80 | 110.26 | 111.69 | +1.84% | 1 037 000 | ||
20.12.2023 | 111.40 | 111.86 | 109.55 | 109.67 | -1.72% | 1 442 900 | ||
19.12.2023 | 110.89 | 111.69 | 110.66 | 111.58 | +0.78% | 1 547 000 | ||
18.12.2023 | 110.40 | 110.88 | 109.57 | 110.71 | -0.01% | 1 071 200 | ||
15.12.2023 | 110.08 | 111.22 | 109.78 | 110.72 | -0.19% | 3 426 300 | ||
14.12.2023 | 110.00 | 111.03 | 109.38 | 110.93 | +1.60% | 1 613 600 | ||
13.12.2023 | 108.90 | 109.34 | 106.52 | 109.18 | +1.14% | 1 743 500 | ||
12.12.2023 | 108.00 | 108.83 | 107.17 | 107.94 | +0.22% | 1 376 600 | ||
11.12.2023 | 106.47 | 107.71 | 106.24 | 107.70 | +1.24% | 1 318 900 | ||
8.12.2023 | 105.87 | 106.97 | 105.40 | 106.38 | +0.32% | 2 103 800 | ||
7.12.2023 | 106.13 | 106.38 | 105.26 | 106.04 | -0.06% | 933 200 | ||
6.12.2023 | 106.52 | 107.56 | 105.89 | 106.10 | +0.29% | 991 800 | ||
5.12.2023 | 106.12 | 106.40 | 104.95 | 105.79 | -0.64% | 1 133 200 | ||
4.12.2023 | 105.35 | 106.51 | 105.00 | 106.47 | +0.25% | 1 128 600 | ||
1.12.2023 | 104.83 | 106.29 | 104.29 | 106.20 | +1.01% | 1 285 300 | ||
30.11.2023 | 103.85 | 105.21 | 102.67 | 105.13 | +1.57% | 2 587 200 | ||
29.11.2023 | 103.40 | 104.15 | 103.11 | 103.50 | +0.83% | 1 184 100 | ||
28.11.2023 | 103.29 | 104.12 | 102.63 | 102.64 | -0.53% | 1 293 400 | ||
27.11.2023 | 102.74 | 103.57 | 102.42 | 103.18 | -0.08% | 1 058 800 | ||
24.11.2023 | 102.84 | 103.65 | 102.84 | 103.26 | +1.01% | 797 400 | ||
22.11.2023 | 101.32 | 102.53 | 101.09 | 102.22 | +1.18% | 1 627 700 | ||
21.11.2023 | 101.74 | 102.62 | 100.46 | 101.02 | +0.80% | 1 353 600 | ||
20.11.2023 | 100.92 | 101.06 | 100.06 | 100.21 | -0.94% | 1 147 100 | ||
17.11.2023 | 101.95 | 102.08 | 101.02 | 101.16 | -0.10% | 1 286 600 | ||
16.11.2023 | 100.44 | 101.51 | 99.90 | 101.26 | +1.01% | 1 314 800 | ||
15.11.2023 | 101.37 | 102.05 | 100.16 | 100.24 | -0.95% | 1 297 000 | ||
14.11.2023 | 100.15 | 101.69 | 99.98 | 101.20 | +2.73% | 1 500 400 | ||
13.11.2023 | 98.21 | 99.32 | 98.21 | 98.51 | +0.05% | 1 261 100 | ||
10.11.2023 | 97.16 | 98.91 | 96.61 | 98.46 | +1.69% | 1 322 000 | ||
9.11.2023 | 97.58 | 97.95 | 96.76 | 96.82 | +0.01% | 1 533 100 | ||
8.11.2023 | 97.05 | 97.57 | 96.31 | 96.81 | +0.04% | 1 062 400 | ||
7.11.2023 | 95.81 | 97.35 | 95.35 | 96.77 | +0.63% | 1 385 100 | ||
6.11.2023 | 96.49 | 96.49 | 95.52 | 96.16 | -0.80% | 1 324 300 | ||
3.11.2023 | 96.00 | 97.88 | 95.78 | 96.93 | +2.77% | 1 852 500 | ||
2.11.2023 | 95.29 | 96.29 | 93.86 | 94.31 | -0.18% | 1 666 600 | ||
1.11.2023 | 93.28 | 94.72 | 92.76 | 94.48 | +1.00% | 2 128 900 | ||
31.10.2023 | 95.30 | 96.50 | 91.42 | 93.54 | +4.78% | 3 449 200 | ||
30.10.2023 | 88.98 | 89.40 | 87.59 | 89.27 | +1.24% | 1 761 600 | ||
|
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB