PayPal Holdings (PYPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.11.2017 | 74.10 | 74.82 | 73.62 | 74.49 | +0.62% | 6 281 500 | ||
13.11.2017 | 73.61 | 74.29 | 73.34 | 74.03 | +0.05% | 5 843 600 | ||
10.11.2017 | 73.77 | 74.14 | 73.56 | 73.99 | -0.15% | 5 714 600 | ||
9.11.2017 | 74.02 | 74.20 | 72.41 | 74.10 | -0.90% | 8 875 500 | ||
8.11.2017 | 74.00 | 75.00 | 73.31 | 74.77 | +0.48% | 7 593 100 | ||
7.11.2017 | 75.17 | 75.45 | 74.19 | 74.41 | -0.45% | 7 026 600 | ||
6.11.2017 | 73.72 | 74.76 | 73.42 | 74.74 | +1.83% | 10 156 300 | ||
3.11.2017 | 72.37 | 73.41 | 71.94 | 73.39 | +1.57% | 6 726 400 | ||
2.11.2017 | 72.46 | 72.78 | 72.01 | 72.25 | -0.18% | 4 535 600 | ||
1.11.2017 | 72.78 | 72.99 | 71.69 | 72.38 | -0.25% | 6 655 600 | ||
31.10.2017 | 71.34 | 72.74 | 71.11 | 72.56 | +1.98% | 7 555 300 | ||
30.10.2017 | 71.45 | 71.54 | 70.53 | 71.15 | +0.12% | 7 216 000 | ||
27.10.2017 | 71.72 | 71.79 | 70.58 | 71.06 | -0.40% | 9 256 600 | ||
26.10.2017 | 71.46 | 72.07 | 71.04 | 71.34 | +0.45% | 8 015 100 | ||
25.10.2017 | 69.94 | 71.42 | 69.85 | 71.02 | +1.15% | 12 755 800 | ||
24.10.2017 | 69.73 | 70.57 | 69.67 | 70.21 | +0.58% | 12 280 400 | ||
23.10.2017 | 71.02 | 71.33 | 69.55 | 69.80 | -1.65% | 12 232 500 | ||
20.10.2017 | 71.33 | 71.73 | 69.69 | 70.97 | +5.53% | 34 282 800 | ||
19.10.2017 | 67.30 | 67.45 | 66.16 | 67.25 | -0.02% | 14 546 400 | ||
18.10.2017 | 67.40 | 67.50 | 67.00 | 67.26 | +0.88% | 7 994 300 | ||
17.10.2017 | 67.65 | 67.67 | 66.35 | 66.67 | -0.96% | 10 844 000 | ||
16.10.2017 | 69.04 | 69.20 | 67.28 | 67.31 | -1.97% | 9 581 800 | ||
13.10.2017 | 69.49 | 69.61 | 68.00 | 68.66 | -0.30% | 8 640 700 | ||
12.10.2017 | 68.02 | 68.98 | 67.81 | 68.86 | +1.59% | 8 888 300 | ||
11.10.2017 | 67.25 | 68.42 | 66.98 | 67.78 | +2.63% | 12 005 600 | ||
10.10.2017 | 66.60 | 66.67 | 65.79 | 66.04 | -0.29% | 5 831 800 | ||
9.10.2017 | 66.20 | 66.55 | 65.90 | 66.23 | +0.27% | 5 517 900 | ||
6.10.2017 | 66.00 | 66.41 | 65.79 | 66.05 | +0.34% | 6 122 000 | ||
5.10.2017 | 64.38 | 66.00 | 64.22 | 65.82 | +2.82% | 7 445 700 | ||
4.10.2017 | 64.30 | 64.30 | 63.69 | 64.01 | -0.33% | 4 438 800 | ||
3.10.2017 | 64.51 | 64.51 | 63.76 | 64.22 | +0.06% | 5 633 100 | ||
2.10.2017 | 64.50 | 65.12 | 64.10 | 64.18 | +0.23% | 5 163 300 | ||
29.9.2017 | 63.86 | 64.17 | 63.50 | 64.03 | +0.15% | 6 891 300 | ||
28.9.2017 | 63.62 | 64.06 | 63.11 | 63.93 | +0.94% | 4 148 000 | ||
27.9.2017 | 63.41 | 63.75 | 63.16 | 63.33 | +0.61% | 7 380 700 | ||
26.9.2017 | 63.71 | 63.76 | 62.84 | 62.94 | -0.89% | 8 551 900 | ||
25.9.2017 | 65.00 | 65.00 | 62.37 | 63.50 | -2.43% | 13 156 900 | ||
22.9.2017 | 64.33 | 65.24 | 64.11 | 65.08 | +0.69% | 6 743 800 | ||
21.9.2017 | 64.67 | 64.95 | 63.91 | 64.63 | -0.17% | 6 727 300 | ||
20.9.2017 | 63.99 | 64.87 | 63.83 | 64.74 | +1.42% | 11 903 600 | ||
19.9.2017 | 63.01 | 63.93 | 62.96 | 63.83 | +1.44% | 7 774 000 | ||
18.9.2017 | 62.62 | 63.53 | 62.52 | 62.92 | +0.67% | 7 688 000 | ||
15.9.2017 | 62.27 | 62.80 | 61.96 | 62.50 | +0.41% | 9 940 900 | ||
14.9.2017 | 62.04 | 62.37 | 61.71 | 62.24 | +0.32% | 5 697 800 | ||
13.9.2017 | 62.47 | 62.75 | 61.58 | 62.04 | -0.84% | 6 380 900 | ||
12.9.2017 | 62.95 | 63.12 | 62.15 | 62.56 | -0.13% | 6 276 600 | ||
11.9.2017 | 61.73 | 63.26 | 61.62 | 62.64 | +2.47% | 8 266 300 | ||
8.9.2017 | 61.94 | 62.00 | 61.10 | 61.13 | -1.41% | 4 942 600 | ||
7.9.2017 | 61.33 | 62.13 | 61.28 | 62.00 | +1.24% | 5 022 700 | ||
6.9.2017 | 61.74 | 61.99 | 60.90 | 61.24 | -0.05% | 5 350 900 | ||
5.9.2017 | 61.26 | 61.75 | 60.58 | 61.27 | -0.31% | 5 501 200 | ||
1.9.2017 | 61.98 | 62.23 | 61.38 | 61.46 | -0.36% | 3 440 400 | ||
31.8.2017 | 62.00 | 62.03 | 61.17 | 61.68 | -0.15% | 6 145 800 | ||
30.8.2017 | 61.05 | 61.86 | 60.89 | 61.77 | +1.24% | 5 696 000 | ||
29.8.2017 | 59.82 | 61.16 | 59.63 | 61.01 | +0.79% | 4 359 300 | ||
28.8.2017 | 60.31 | 60.53 | 59.81 | 60.53 | +0.93% | 4 660 600 | ||
25.8.2017 | 60.33 | 60.58 | 59.61 | 59.97 | -0.05% | 4 087 400 | ||
24.8.2017 | 60.22 | 60.43 | 59.11 | 60.00 | -0.09% | 4 045 300 | ||
23.8.2017 | 60.30 | 60.51 | 59.82 | 60.05 | -1.30% | 4 532 000 | ||
22.8.2017 | 59.72 | 61.00 | 59.44 | 60.84 | +2.42% | 5 835 700 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB