Skyworks Solutions (SWKS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 118.76 | 120.12 | 116.45 | 116.56 | -3.42% | 5 388 000 | ||
16.7.2024 | 116.35 | 120.86 | 115.67 | 120.68 | +4.14% | 3 387 800 | ||
15.7.2024 | 112.82 | 116.69 | 112.82 | 115.88 | +3.16% | 3 913 400 | ||
12.7.2024 | 111.00 | 113.70 | 109.97 | 112.33 | +2.16% | 2 820 700 | ||
11.7.2024 | 111.57 | 111.69 | 108.93 | 109.95 | -0.79% | 1 976 900 | ||
10.7.2024 | 107.27 | 110.99 | 106.72 | 110.82 | +4.14% | 3 173 400 | ||
9.7.2024 | 106.22 | 106.96 | 104.96 | 106.41 | +0.02% | 1 394 600 | ||
8.7.2024 | 106.26 | 107.21 | 106.07 | 106.38 | +0.77% | 1 573 400 | ||
5.7.2024 | 105.16 | 106.59 | 103.80 | 105.56 | +0.88% | 3 537 200 | ||
3.7.2024 | 107.17 | 107.22 | 104.19 | 104.63 | -2.18% | 1 811 300 | ||
2.7.2024 | 106.00 | 107.69 | 105.36 | 106.96 | +0.52% | 1 756 700 | ||
1.7.2024 | 106.47 | 106.47 | 103.95 | 106.40 | -0.17% | 2 025 800 | ||
28.6.2024 | 106.45 | 107.50 | 105.95 | 106.58 | +0.92% | 2 365 000 | ||
27.6.2024 | 106.19 | 106.69 | 104.83 | 105.60 | -0.51% | 2 434 800 | ||
26.6.2024 | 106.47 | 107.52 | 105.05 | 106.14 | -1.16% | 2 670 300 | ||
25.6.2024 | 105.52 | 108.11 | 105.05 | 107.38 | +2.30% | 2 393 700 | ||
24.6.2024 | 105.47 | 107.06 | 104.83 | 104.96 | -1.34% | 2 695 200 | ||
21.6.2024 | 105.30 | 106.67 | 104.76 | 106.38 | +0.54% | 5 346 200 | ||
20.6.2024 | 107.38 | 107.59 | 105.44 | 105.80 | -0.62% | 2 671 900 | ||
18.6.2024 | 106.16 | 107.08 | 105.45 | 106.46 | +0.15% | 2 248 800 | ||
17.6.2024 | 104.31 | 106.86 | 103.28 | 106.30 | +1.84% | 2 293 100 | ||
14.6.2024 | 105.27 | 105.89 | 103.98 | 104.37 | -1.85% | 3 280 300 | ||
13.6.2024 | 102.89 | 107.00 | 101.93 | 106.33 | +3.59% | 5 540 800 | ||
12.6.2024 | 97.88 | 103.85 | 97.75 | 102.64 | +6.67% | 6 255 100 | ||
11.6.2024 | 93.06 | 96.43 | 91.76 | 96.22 | +2.88% | 3 307 500 | ||
10.6.2024 | 90.08 | 94.34 | 90.00 | 93.52 | +2.98% | 2 431 200 | ||
7.6.2024 | 91.59 | 91.81 | 90.49 | 90.81 | -1.00% | 1 304 100 | ||
6.6.2024 | 91.72 | 92.32 | 90.76 | 91.72 | -0.61% | 1 556 700 | ||
5.6.2024 | 91.50 | 92.35 | 90.12 | 92.28 | +1.76% | 2 075 600 | ||
4.6.2024 | 91.41 | 91.45 | 89.58 | 90.68 | -0.78% | 2 115 500 | ||
3.6.2024 | 93.31 | 93.38 | 90.37 | 91.39 | -1.38% | 1 756 500 | ||
31.5.2024 | 91.00 | 92.75 | 89.53 | 92.66 | +2.18% | 2 445 500 | ||
30.5.2024 | 90.72 | 91.62 | 90.00 | 90.68 | +0.73% | 1 914 900 | ||
29.5.2024 | 90.00 | 91.00 | 89.88 | 90.02 | -1.46% | 2 417 300 | ||
28.5.2024 | 92.51 | 93.13 | 90.82 | 91.35 | -0.88% | 2 568 200 | ||
24.5.2024 | 92.15 | 92.48 | 91.38 | 92.16 | +1.04% | 1 705 900 | ||
23.5.2024 | 94.09 | 94.11 | 90.61 | 91.21 | -2.38% | 2 289 600 | ||
22.5.2024 | 93.36 | 93.84 | 92.18 | 93.43 | +1.06% | 2 314 600 | ||
21.5.2024 | 92.68 | 93.44 | 91.55 | 92.45 | -1.71% | 1 631 400 | ||
20.5.2024 | 93.16 | 94.62 | 93.02 | 94.05 | +0.45% | 1 806 100 | ||
17.5.2024 | 94.80 | 94.80 | 92.81 | 93.62 | -0.50% | 1 572 300 | ||
16.5.2024 | 94.01 | 95.24 | 93.60 | 94.09 | -0.32% | 2 197 000 | ||
15.5.2024 | 95.25 | 95.25 | 93.37 | 94.39 | -0.04% | 2 399 400 | ||
14.5.2024 | 94.74 | 95.71 | 94.22 | 94.42 | +0.55% | 1 815 800 | ||
13.5.2024 | 92.39 | 94.09 | 92.39 | 93.90 | +1.84% | 1 661 700 | ||
10.5.2024 | 92.45 | 92.75 | 91.29 | 92.20 | -0.06% | 1 772 700 | ||
9.5.2024 | 92.80 | 93.22 | 92.03 | 92.25 | -1.07% | 2 366 900 | ||
8.5.2024 | 91.75 | 93.31 | 91.51 | 93.24 | +0.73% | 1 845 400 | ||
7.5.2024 | 92.44 | 93.47 | 92.08 | 92.56 | +0.84% | 1 686 100 | ||
6.5.2024 | 92.79 | 92.98 | 91.50 | 91.78 | -0.79% | 2 145 000 | ||
3.5.2024 | 92.19 | 93.49 | 90.90 | 92.51 | +3.10% | 3 562 800 | ||
2.5.2024 | 91.01 | 92.24 | 89.09 | 89.72 | -0.65% | 4 018 700 | ||
1.5.2024 | 91.07 | 94.00 | 89.78 | 90.30 | -15.29% | 9 095 600 | ||
30.4.2024 | 107.29 | 108.94 | 106.55 | 106.59 | -1.18% | 3 594 100 | ||
29.4.2024 | 104.75 | 108.04 | 104.75 | 107.86 | +3.41% | 2 601 700 | ||
26.4.2024 | 102.70 | 104.79 | 102.70 | 104.30 | +1.31% | 1 578 100 | ||
25.4.2024 | 100.74 | 103.56 | 100.31 | 102.95 | +1.80% | 2 473 300 | ||
24.4.2024 | 101.84 | 102.64 | 100.35 | 101.12 | +1.83% | 1 904 500 | ||
23.4.2024 | 97.91 | 99.96 | 97.62 | 99.30 | +1.21% | 2 017 000 | ||
22.4.2024 | 96.70 | 98.74 | 95.82 | 98.11 | +2.08% | 1 834 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB