Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.1.2024 | 121.63 | 124.27 | 120.66 | 121.87 | -0.09% | 2 921 800 | ||
8.1.2024 | 120.63 | 122.78 | 120.52 | 121.97 | +1.65% | 1 427 600 | ||
5.1.2024 | 119.72 | 121.30 | 119.69 | 119.98 | -0.19% | 1 391 000 | ||
4.1.2024 | 119.90 | 120.88 | 119.40 | 120.20 | -0.23% | 2 099 400 | ||
3.1.2024 | 120.93 | 121.30 | 119.72 | 120.47 | -0.76% | 2 325 500 | ||
2.1.2024 | 121.02 | 122.40 | 120.72 | 121.39 | -0.26% | 1 087 400 | ||
29.12.2023 | 121.46 | 122.40 | 121.24 | 121.70 | +0.05% | 849 600 | ||
28.12.2023 | 120.93 | 122.08 | 120.90 | 121.63 | +0.41% | 662 200 | ||
27.12.2023 | 121.20 | 121.79 | 120.80 | 121.13 | -0.24% | 1 058 600 | ||
26.12.2023 | 120.22 | 121.92 | 120.20 | 121.42 | +0.71% | 1 870 700 | ||
22.12.2023 | 120.30 | 121.09 | 119.91 | 120.56 | +0.76% | 1 337 800 | ||
21.12.2023 | 120.57 | 121.16 | 119.09 | 119.65 | -0.30% | 1 971 100 | ||
20.12.2023 | 120.38 | 120.45 | 119.10 | 120.00 | +0.02% | 3 205 400 | ||
19.12.2023 | 118.71 | 120.02 | 118.51 | 119.97 | +0.98% | 1 508 900 | ||
18.12.2023 | 118.84 | 119.31 | 118.21 | 118.80 | +0.09% | 2 075 000 | ||
15.12.2023 | 118.00 | 118.98 | 117.31 | 118.69 | +0.13% | 4 073 900 | ||
14.12.2023 | 119.09 | 120.33 | 118.43 | 118.53 | +0.53% | 2 049 000 | ||
13.12.2023 | 117.34 | 118.15 | 116.50 | 117.90 | +0.38% | 2 301 300 | ||
12.12.2023 | 118.31 | 118.31 | 116.95 | 117.45 | -0.45% | 2 051 300 | ||
11.12.2023 | 117.17 | 118.27 | 116.96 | 117.98 | +0.57% | 2 066 300 | ||
8.12.2023 | 117.31 | 117.76 | 116.76 | 117.30 | 0.00% | 1 357 900 | ||
7.12.2023 | 116.56 | 117.59 | 115.59 | 117.29 | +0.99% | 1 141 300 | ||
6.12.2023 | 116.36 | 116.59 | 115.29 | 116.13 | +0.26% | 1 385 800 | ||
5.12.2023 | 116.36 | 116.36 | 114.64 | 115.82 | -0.92% | 1 028 400 | ||
4.12.2023 | 117.30 | 118.87 | 116.64 | 116.89 | -0.92% | 1 534 000 | ||
1.12.2023 | 117.31 | 118.16 | 115.90 | 117.97 | +1.42% | 1 503 100 | ||
30.11.2023 | 114.13 | 116.49 | 113.58 | 116.31 | +2.09% | 2 678 200 | ||
29.11.2023 | 113.50 | 114.96 | 113.27 | 113.92 | +0.73% | 1 311 200 | ||
28.11.2023 | 113.69 | 113.77 | 112.71 | 113.09 | -0.66% | 1 212 800 | ||
27.11.2023 | 113.08 | 114.03 | 112.84 | 113.84 | +0.36% | 1 301 400 | ||
24.11.2023 | 113.80 | 114.17 | 113.22 | 113.43 | -0.36% | 605 500 | ||
22.11.2023 | 113.82 | 114.80 | 113.20 | 113.83 | +0.82% | 1 246 200 | ||
21.11.2023 | 112.98 | 113.25 | 112.36 | 112.90 | +0.35% | 1 629 300 | ||
20.11.2023 | 111.62 | 112.65 | 111.34 | 112.50 | +0.74% | 1 345 100 | ||
17.11.2023 | 112.35 | 112.66 | 111.33 | 111.67 | +0.10% | 2 991 400 | ||
16.11.2023 | 110.76 | 111.98 | 110.33 | 111.55 | +0.95% | 2 300 700 | ||
15.11.2023 | 108.07 | 111.05 | 108.07 | 110.50 | +2.24% | 3 648 600 | ||
14.11.2023 | 107.44 | 109.16 | 107.12 | 108.07 | +2.12% | 1 909 700 | ||
13.11.2023 | 106.55 | 108.52 | 105.74 | 105.82 | +0.37% | 1 702 200 | ||
10.11.2023 | 104.57 | 105.78 | 102.73 | 105.42 | +1.24% | 1 965 900 | ||
9.11.2023 | 105.35 | 105.59 | 103.43 | 104.12 | -0.71% | 1 729 100 | ||
8.11.2023 | 105.96 | 106.48 | 103.97 | 104.86 | -1.02% | 1 524 700 | ||
7.11.2023 | 106.14 | 108.39 | 104.62 | 105.93 | -3.09% | 2 699 200 | ||
6.11.2023 | 108.51 | 109.44 | 107.80 | 109.30 | +0.50% | 2 443 700 | ||
3.11.2023 | 110.69 | 111.31 | 107.78 | 108.75 | -1.32% | 2 140 100 | ||
2.11.2023 | 105.86 | 110.82 | 105.76 | 110.20 | +4.88% | 3 030 300 | ||
1.11.2023 | 104.52 | 105.21 | 103.51 | 105.07 | +0.63% | 1 503 100 | ||
31.10.2023 | 104.00 | 105.17 | 103.49 | 104.41 | +0.96% | 1 382 000 | ||
30.10.2023 | 103.76 | 104.10 | 102.33 | 103.41 | +0.21% | 1 309 800 | ||
27.10.2023 | 104.00 | 104.81 | 102.71 | 103.19 | +0.06% | 1 534 500 | ||
26.10.2023 | 103.52 | 104.38 | 102.98 | 103.12 | -0.51% | 1 197 700 | ||
25.10.2023 | 104.70 | 104.75 | 103.22 | 103.64 | -1.15% | 1 698 500 | ||
24.10.2023 | 104.95 | 105.53 | 104.17 | 104.84 | -0.31% | 1 542 000 | ||
23.10.2023 | 104.53 | 106.32 | 104.53 | 105.16 | +0.57% | 1 698 200 | ||
20.10.2023 | 104.06 | 105.62 | 103.70 | 104.56 | -0.24% | 1 294 000 | ||
19.10.2023 | 105.94 | 107.29 | 104.72 | 104.81 | -1.30% | 1 412 200 | ||
18.10.2023 | 106.59 | 108.10 | 105.59 | 106.19 | -0.38% | 1 397 500 | ||
17.10.2023 | 104.37 | 108.02 | 104.09 | 106.59 | +1.46% | 1 455 000 | ||
16.10.2023 | 105.08 | 105.43 | 103.68 | 105.05 | +0.71% | 1 284 400 | ||
13.10.2023 | 102.33 | 104.77 | 102.00 | 104.30 | +1.53% | 1 556 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB