Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.10.2023 | 105.35 | 106.06 | 102.05 | 102.72 | -2.50% | 2 906 600 | ||
11.10.2023 | 111.02 | 111.02 | 104.16 | 105.35 | -6.10% | 3 841 300 | ||
10.10.2023 | 110.66 | 112.95 | 110.22 | 112.19 | +1.35% | 999 400 | ||
9.10.2023 | 110.27 | 111.14 | 109.80 | 110.69 | -0.20% | 865 900 | ||
6.10.2023 | 108.75 | 111.70 | 108.20 | 110.91 | +1.47% | 1 570 500 | ||
5.10.2023 | 110.04 | 110.35 | 108.20 | 109.30 | -0.36% | 1 048 200 | ||
4.10.2023 | 110.58 | 110.99 | 108.10 | 109.69 | -0.58% | 1 597 600 | ||
3.10.2023 | 110.66 | 111.29 | 108.63 | 110.32 | -0.99% | 1 850 400 | ||
2.10.2023 | 111.35 | 111.93 | 110.85 | 111.42 | -0.72% | 1 445 400 | ||
29.9.2023 | 113.16 | 114.15 | 111.77 | 112.22 | -0.22% | 1 986 900 | ||
28.9.2023 | 111.00 | 114.34 | 110.96 | 112.46 | +1.53% | 1 939 000 | ||
27.9.2023 | 112.62 | 112.80 | 108.52 | 110.76 | -1.52% | 3 121 500 | ||
26.9.2023 | 116.77 | 117.11 | 112.42 | 112.46 | -4.17% | 3 610 500 | ||
25.9.2023 | 116.78 | 117.62 | 116.51 | 117.35 | +0.42% | 886 700 | ||
22.9.2023 | 117.27 | 117.64 | 116.37 | 116.85 | -0.81% | 1 267 300 | ||
21.9.2023 | 119.88 | 119.90 | 117.77 | 117.80 | -2.09% | 1 489 200 | ||
20.9.2023 | 122.35 | 122.44 | 120.16 | 120.31 | -1.07% | 1 055 900 | ||
19.9.2023 | 122.00 | 122.35 | 120.78 | 121.61 | -0.35% | 970 200 | ||
18.9.2023 | 121.31 | 123.01 | 121.22 | 122.03 | +0.59% | 1 580 900 | ||
15.9.2023 | 121.39 | 123.07 | 120.83 | 121.31 | -0.26% | 2 547 100 | ||
14.9.2023 | 120.92 | 122.01 | 120.42 | 121.62 | +0.82% | 996 600 | ||
13.9.2023 | 121.28 | 121.83 | 120.50 | 120.63 | -0.66% | 1 160 900 | ||
12.9.2023 | 122.42 | 122.98 | 121.31 | 121.43 | -0.83% | 957 100 | ||
11.9.2023 | 121.22 | 123.35 | 121.03 | 122.44 | +1.48% | 1 285 900 | ||
8.9.2023 | 120.37 | 121.57 | 119.82 | 120.65 | +0.11% | 1 104 500 | ||
7.9.2023 | 123.77 | 123.77 | 120.03 | 120.51 | -1.77% | 1 816 400 | ||
6.9.2023 | 117.77 | 123.66 | 117.50 | 122.67 | +4.12% | 3 625 200 | ||
5.9.2023 | 119.56 | 120.04 | 117.80 | 117.81 | -1.38% | 1 645 000 | ||
1.9.2023 | 119.61 | 119.80 | 118.11 | 119.45 | +0.27% | 1 463 300 | ||
31.8.2023 | 120.63 | 121.09 | 119.12 | 119.12 | -0.94% | 2 746 000 | ||
30.8.2023 | 119.30 | 120.88 | 118.73 | 120.24 | +0.84% | 2 018 000 | ||
29.8.2023 | 117.93 | 119.42 | 117.14 | 119.23 | +1.44% | 2 213 800 | ||
28.8.2023 | 119.00 | 119.30 | 116.04 | 117.53 | +1.98% | 2 658 500 | ||
26.8.2023 | 114.32 | 115.24 | 0.00% | |||||
25.8.2023 | 114.58 | 115.78 | 114.16 | 115.24 | +0.80% | 1 456 700 | ||
24.8.2023 | 114.89 | 115.33 | 113.99 | 114.32 | -0.47% | 1 953 000 | ||
23.8.2023 | 116.55 | 116.81 | 114.38 | 114.85 | -0.78% | 2 755 200 | ||
22.8.2023 | 117.40 | 118.11 | 114.75 | 115.75 | -3.83% | 3 648 900 | ||
21.8.2023 | 119.44 | 120.54 | 119.02 | 120.35 | +0.98% | 1 248 100 | ||
18.8.2023 | 119.09 | 119.59 | 118.17 | 119.18 | -0.22% | 1 329 600 | ||
17.8.2023 | 121.35 | 121.55 | 119.41 | 119.44 | -1.28% | 1 007 100 | ||
16.8.2023 | 122.07 | 122.82 | 120.91 | 120.98 | -1.26% | 943 800 | ||
15.8.2023 | 123.17 | 123.94 | 122.26 | 122.52 | -0.97% | 994 800 | ||
14.8.2023 | 124.00 | 124.75 | 123.61 | 123.71 | -0.18% | 838 900 | ||
11.8.2023 | 124.60 | 125.20 | 123.79 | 123.93 | -0.74% | 1 778 300 | ||
10.8.2023 | 125.64 | 126.49 | 124.81 | 124.85 | -0.29% | 856 500 | ||
9.8.2023 | 125.16 | 127.42 | 124.97 | 125.21 | +0.28% | 1 401 700 | ||
8.8.2023 | 125.00 | 125.25 | 123.19 | 124.86 | -0.62% | 1 787 600 | ||
7.8.2023 | 126.77 | 127.27 | 125.41 | 125.63 | -0.55% | 1 273 300 | ||
5.8.2023 | 125.79 | 126.32 | 0.00% | |||||
4.8.2023 | 125.96 | 128.16 | 125.81 | 126.32 | +0.42% | 1 560 300 | ||
3.8.2023 | 127.65 | 127.65 | 125.59 | 125.79 | -2.02% | 2 094 400 | ||
2.8.2023 | 131.78 | 131.97 | 127.74 | 128.38 | -2.95% | 2 264 000 | ||
1.8.2023 | 131.08 | 134.00 | 130.21 | 132.27 | -4.26% | 3 495 100 | ||
31.7.2023 | 139.31 | 139.31 | 137.68 | 138.15 | -0.86% | 1 619 500 | ||
28.7.2023 | 140.45 | 140.77 | 138.51 | 139.34 | -0.38% | 997 100 | ||
27.7.2023 | 142.44 | 142.54 | 139.85 | 139.86 | -1.39% | 1 441 600 | ||
26.7.2023 | 139.77 | 142.26 | 139.46 | 141.82 | +1.08% | 996 600 | ||
25.7.2023 | 140.47 | 140.76 | 139.31 | 140.30 | -0.41% | 842 700 | ||
24.7.2023 | 142.45 | 143.09 | 140.45 | 140.87 | -0.96% | 1 466 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB