Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.11.2021 | 224.32 | 226.33 | 223.52 | 225.54 | +1.65% | 1 706 300 | ||
17.11.2021 | 221.00 | 222.61 | 217.43 | 221.87 | +0.76% | 1 347 400 | ||
16.11.2021 | 216.05 | 221.55 | 216.05 | 220.18 | +1.90% | 1 256 800 | ||
15.11.2021 | 217.15 | 217.31 | 215.65 | 216.06 | -0.37% | 918 900 | ||
12.11.2021 | 216.71 | 217.61 | 215.42 | 216.85 | +0.53% | 1 187 100 | ||
11.11.2021 | 216.98 | 217.32 | 215.38 | 215.69 | -0.42% | 1 340 200 | ||
10.11.2021 | 219.46 | 220.81 | 216.03 | 216.58 | -1.66% | 1 332 000 | ||
9.11.2021 | 217.69 | 220.36 | 217.36 | 220.22 | +1.11% | 1 622 700 | ||
8.11.2021 | 218.12 | 218.39 | 215.76 | 217.80 | +0.49% | 1 011 300 | ||
5.11.2021 | 218.00 | 218.49 | 214.72 | 216.73 | -0.48% | 1 728 000 | ||
4.11.2021 | 214.00 | 217.90 | 213.00 | 217.77 | +3.14% | 1 947 300 | ||
3.11.2021 | 211.91 | 213.00 | 208.78 | 211.13 | -0.51% | 2 225 300 | ||
2.11.2021 | 214.76 | 215.39 | 211.31 | 212.20 | -0.66% | 2 760 900 | ||
1.11.2021 | 215.82 | 217.64 | 212.96 | 213.60 | -1.21% | 1 323 900 | ||
29.10.2021 | 213.16 | 216.92 | 212.74 | 216.20 | +1.65% | 2 127 500 | ||
28.10.2021 | 209.84 | 213.42 | 209.58 | 212.67 | +1.47% | 1 073 700 | ||
27.10.2021 | 210.26 | 211.07 | 209.00 | 209.58 | -0.45% | 1 625 200 | ||
26.10.2021 | 211.00 | 211.74 | 208.00 | 210.52 | -0.48% | 1 219 300 | ||
25.10.2021 | 208.81 | 211.77 | 207.10 | 211.52 | +1.44% | 1 224 700 | ||
22.10.2021 | 208.03 | 209.08 | 206.84 | 208.51 | -0.06% | 1 104 400 | ||
21.10.2021 | 207.08 | 208.78 | 205.31 | 208.62 | +1.11% | 957 000 | ||
20.10.2021 | 205.85 | 206.61 | 204.84 | 206.31 | +0.91% | 794 700 | ||
19.10.2021 | 203.80 | 206.17 | 203.72 | 204.44 | +0.84% | 813 700 | ||
18.10.2021 | 201.98 | 202.93 | 200.76 | 202.73 | +0.25% | 848 800 | ||
15.10.2021 | 201.13 | 202.80 | 200.12 | 202.22 | +0.91% | 1 235 800 | ||
14.10.2021 | 198.82 | 201.77 | 198.82 | 200.39 | +1.48% | 1 314 700 | ||
13.10.2021 | 196.97 | 198.95 | 195.79 | 197.46 | +0.15% | 1 223 800 | ||
12.10.2021 | 198.89 | 199.37 | 195.77 | 197.15 | -0.26% | 1 398 000 | ||
11.10.2021 | 197.56 | 199.10 | 196.03 | 197.65 | -0.12% | 901 900 | ||
8.10.2021 | 200.00 | 200.66 | 196.47 | 197.88 | -0.57% | 1 085 600 | ||
7.10.2021 | 196.95 | 201.44 | 196.95 | 199.01 | +1.64% | 1 093 400 | ||
6.10.2021 | 195.67 | 196.07 | 193.45 | 195.78 | -0.35% | 1 564 600 | ||
5.10.2021 | 195.22 | 197.50 | 193.66 | 196.46 | +1.43% | 2 490 200 | ||
4.10.2021 | 195.18 | 195.99 | 190.93 | 193.69 | -1.28% | 1 942 300 | ||
1.10.2021 | 194.14 | 197.70 | 192.43 | 196.19 | +1.05% | 2 095 500 | ||
30.9.2021 | 195.94 | 198.12 | 194.05 | 194.14 | -0.44% | 1 785 600 | ||
29.9.2021 | 194.71 | 196.64 | 192.59 | 194.99 | +1.15% | 1 430 400 | ||
28.9.2021 | 196.01 | 196.25 | 191.33 | 192.77 | -2.55% | 1 957 300 | ||
27.9.2021 | 204.01 | 204.01 | 196.52 | 197.80 | -3.39% | 1 964 000 | ||
24.9.2021 | 204.44 | 205.58 | 203.76 | 204.73 | 0.00% | 1 112 000 | ||
23.9.2021 | 202.17 | 205.98 | 202.17 | 204.71 | +1.66% | 1 197 600 | ||
22.9.2021 | 202.48 | 203.58 | 200.34 | 201.35 | +0.16% | 1 673 200 | ||
21.9.2021 | 199.58 | 201.80 | 199.14 | 201.01 | +1.20% | 1 614 900 | ||
20.9.2021 | 196.67 | 199.88 | 195.79 | 198.62 | +0.06% | 1 523 300 | ||
17.9.2021 | 200.53 | 202.53 | 197.88 | 198.49 | -2.12% | 4 160 100 | ||
16.9.2021 | 204.03 | 204.19 | 201.40 | 202.77 | -0.59% | 1 644 700 | ||
15.9.2021 | 203.70 | 205.18 | 202.37 | 203.96 | +0.20% | 1 354 100 | ||
14.9.2021 | 205.00 | 206.50 | 203.37 | 203.55 | -0.71% | 1 790 600 | ||
13.9.2021 | 208.55 | 208.99 | 202.21 | 205.00 | -0.97% | 1 407 900 | ||
10.9.2021 | 206.71 | 207.85 | 206.34 | 207.00 | +0.47% | 1 151 400 | ||
9.9.2021 | 209.50 | 210.00 | 205.86 | 206.02 | -1.59% | 1 109 600 | ||
8.9.2021 | 207.00 | 209.41 | 206.50 | 209.33 | +0.73% | 832 600 | ||
7.9.2021 | 209.48 | 209.87 | 205.46 | 207.81 | -0.90% | 977 200 | ||
3.9.2021 | 208.22 | 210.10 | 207.15 | 209.69 | +0.22% | 1 003 500 | ||
2.9.2021 | 207.43 | 209.26 | 206.72 | 209.22 | +1.34% | 1 116 500 | ||
1.9.2021 | 204.56 | 206.47 | 203.48 | 206.44 | +0.91% | 1 030 700 | ||
31.8.2021 | 205.81 | 206.08 | 203.08 | 204.56 | -0.65% | 1 480 600 | ||
30.8.2021 | 203.82 | 206.99 | 203.80 | 205.89 | +1.01% | 667 800 | ||
27.8.2021 | 204.68 | 206.19 | 203.23 | 203.82 | -0.10% | 855 300 | ||
26.8.2021 | 204.80 | 205.49 | 203.36 | 204.02 | -0.21% | 957 600 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB