Siemens Healthineers - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 53.68 | 53.80 | 53.30 | 53.64 | -0.38% | 419 794 | ||
1.7.2024 | 54.02 | 54.40 | 53.78 | 53.84 | +0.07% | 583 604 | ||
28.6.2024 | 55.50 | 55.50 | 53.58 | 53.80 | -2.82% | 870 604 | ||
27.6.2024 | 54.48 | 55.54 | 54.44 | 55.36 | +1.72% | 1 459 059 | ||
26.6.2024 | 53.92 | 54.64 | 53.90 | 54.42 | +1.52% | 462 064 | ||
25.6.2024 | 53.30 | 53.66 | 52.96 | 53.60 | +0.18% | 648 809 | ||
24.6.2024 | 52.84 | 53.78 | 52.84 | 53.50 | +0.90% | 382 712 | ||
21.6.2024 | 53.32 | 53.36 | 52.54 | 53.02 | +1.10% | 1 646 192 | ||
18.6.2024 | 52.56 | 52.64 | 52.02 | 52.44 | -0.16% | 510 756 | ||
17.6.2024 | 53.70 | 53.86 | 52.52 | 52.52 | -2.09% | 659 691 | ||
14.6.2024 | 54.12 | 54.20 | 53.34 | 53.64 | -0.97% | 604 362 | ||
13.6.2024 | 54.76 | 54.88 | 53.98 | 54.16 | -1.42% | 551 929 | ||
12.6.2024 | 54.86 | 55.18 | 54.54 | 54.94 | 0.00% | 559 342 | ||
11.6.2024 | 54.88 | 55.52 | 54.84 | 54.94 | +0.25% | 413 519 | ||
10.6.2024 | 54.64 | 55.10 | 54.44 | 54.80 | -0.55% | 336 235 | ||
7.6.2024 | 55.26 | 55.28 | 54.58 | 55.10 | +0.07% | 487 194 | ||
6.6.2024 | 54.80 | 55.36 | 54.66 | 55.06 | +0.87% | 420 614 | ||
5.6.2024 | 54.66 | 55.04 | 54.06 | 54.58 | +0.66% | 397 471 | ||
4.6.2024 | 52.88 | 54.28 | 52.78 | 54.22 | +2.41% | 678 951 | ||
3.6.2024 | 53.62 | 53.70 | 52.66 | 52.94 | -0.83% | 398 134 | ||
31.5.2024 | 53.30 | 53.70 | 53.04 | 53.38 | -0.15% | 1 314 628 | ||
30.5.2024 | 53.72 | 54.04 | 53.34 | 53.46 | -0.45% | 394 025 | ||
29.5.2024 | 53.64 | 53.96 | 53.18 | 53.70 | -0.52% | 553 491 | ||
22.5.2024 | 52.78 | 54.32 | 53.30 | 53.98 | +3.48% | 485 336 | ||
23.4.2024 | 51.52 | 52.32 | 51.34 | 52.16 | +2.47% | 646 632 | ||
19.4.2024 | 49.82 | 50.92 | 49.74 | 50.90 | -0.55% | 368 943 | ||
18.4.2024 | 52.06 | 52.12 | 50.98 | 51.18 | -1.73% | 855 408 | ||
17.4.2024 | 52.50 | 52.68 | 52.02 | 52.08 | -1.11% | 443 070 | ||
16.4.2024 | 52.74 | 53.20 | 52.54 | 52.66 | -1.58% | 613 865 | ||
15.4.2024 | 53.30 | 54.10 | 53.22 | 53.50 | +0.18% | 547 605 | ||
12.4.2024 | 54.24 | 54.66 | 53.16 | 53.40 | -0.97% | 471 419 | ||
11.4.2024 | 54.60 | 54.64 | 53.68 | 53.92 | -1.79% | 477 904 | ||
10.4.2024 | 54.90 | 55.44 | 54.50 | 54.90 | +0.62% | 441 112 | ||
9.4.2024 | 55.20 | 55.24 | 53.98 | 54.56 | -1.73% | 761 517 | ||
8.4.2024 | 55.64 | 55.82 | 54.88 | 55.52 | -0.36% | 988 334 | ||
5.4.2024 | 55.16 | 55.72 | 54.78 | 55.72 | +0.14% | 849 414 | ||
4.4.2024 | 55.48 | 55.80 | 54.76 | 55.64 | -0.04% | 604 120 | ||
3.4.2024 | 56.04 | 56.18 | 55.32 | 55.66 | -0.61% | 548 424 | ||
2.4.2024 | 56.56 | 56.56 | 55.52 | 56.00 | -1.27% | 844 414 | ||
28.3.2024 | 56.34 | 56.94 | 56.28 | 56.72 | +0.60% | 814 605 | ||
27.3.2024 | 55.40 | 56.42 | 55.30 | 56.38 | +1.95% | 725 968 | ||
26.3.2024 | 55.26 | 55.66 | 55.06 | 55.30 | +0.07% | 370 259 | ||
25.3.2024 | 55.20 | 55.50 | 55.08 | 55.26 | -0.19% | 349 575 | ||
22.3.2024 | 55.22 | 55.36 | 54.96 | 55.36 | +0.18% | 499 360 | ||
21.3.2024 | 55.46 | 55.74 | 54.80 | 55.26 | +0.50% | 481 922 | ||
20.3.2024 | 55.96 | 55.96 | 54.58 | 54.98 | -1.83% | 718 456 | ||
19.3.2024 | 55.48 | 56.10 | 55.20 | 56.00 | +0.90% | 408 722 | ||
18.3.2024 | 55.84 | 55.98 | 55.20 | 55.50 | -0.65% | 601 499 | ||
15.3.2024 | 56.54 | 56.58 | 55.66 | 55.86 | -1.38% | 1 673 434 | ||
14.3.2024 | 56.04 | 56.72 | 55.74 | 56.64 | +0.99% | 630 980 | ||
13.3.2024 | 57.20 | 57.28 | 55.94 | 56.08 | -1.89% | 776 059 | ||
12.3.2024 | 57.32 | 57.42 | 56.74 | 57.16 | -0.04% | 621 199 | ||
11.3.2024 | 57.20 | 57.56 | 56.94 | 57.18 | -0.91% | 428 799 | ||
8.3.2024 | 57.52 | 58.14 | 57.40 | 57.70 | +0.34% | 543 445 | ||
7.3.2024 | 56.72 | 57.78 | 56.48 | 57.50 | +1.26% | 431 156 | ||
6.3.2024 | 56.42 | 56.86 | 56.06 | 56.78 | +0.35% | 589 967 | ||
5.3.2024 | 56.38 | 57.28 | 56.12 | 56.58 | +0.71% | 775 081 | ||
4.3.2024 | 55.72 | 56.40 | 55.30 | 56.18 | +0.82% | 417 835 | ||
1.3.2024 | 55.62 | 55.80 | 55.10 | 55.72 | +0.39% | 461 223 | ||
29.2.2024 | 54.88 | 56.08 | 54.78 | 55.50 | +1.12% | 1 275 535 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Siemens Healthineers
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB