KL A-TENCOR CP (KLAC) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2021 | 348.68 | 349.74 | 334.81 | 335.30 | -3.39% | 1 202 300 | ||
28.9.2021 | 352.34 | 356.94 | 346.33 | 347.03 | -5.13% | 1 620 600 | ||
27.9.2021 | 364.51 | 369.41 | 362.80 | 365.78 | -1.02% | 844 000 | ||
24.9.2021 | 367.67 | 370.65 | 366.79 | 369.53 | -0.40% | 433 800 | ||
23.9.2021 | 366.66 | 372.41 | 365.77 | 370.98 | +1.49% | 948 300 | ||
22.9.2021 | 359.13 | 366.31 | 356.00 | 365.51 | +2.50% | 762 400 | ||
21.9.2021 | 358.95 | 359.44 | 349.64 | 356.58 | +0.39% | 1 160 400 | ||
20.9.2021 | 360.40 | 361.56 | 349.77 | 355.18 | -3.96% | 1 312 300 | ||
17.9.2021 | 374.40 | 374.60 | 366.61 | 369.81 | -0.60% | 2 162 500 | ||
16.9.2021 | 365.00 | 373.73 | 363.20 | 372.02 | +1.27% | 1 970 700 | ||
15.9.2021 | 357.35 | 367.54 | 354.05 | 367.34 | +3.07% | 1 566 300 | ||
14.9.2021 | 360.52 | 364.79 | 353.51 | 356.39 | +0.22% | 1 349 300 | ||
13.9.2021 | 354.61 | 358.32 | 349.30 | 355.60 | +1.43% | 974 200 | ||
10.9.2021 | 351.00 | 359.10 | 350.31 | 350.57 | +0.78% | 1 241 300 | ||
9.9.2021 | 335.92 | 348.89 | 335.57 | 347.83 | +3.29% | 1 200 100 | ||
8.9.2021 | 341.16 | 341.16 | 334.56 | 336.75 | -1.49% | 774 800 | ||
7.9.2021 | 342.63 | 343.08 | 337.91 | 341.81 | +0.01% | 570 300 | ||
3.9.2021 | 336.11 | 342.51 | 336.11 | 341.75 | +1.19% | 481 800 | ||
2.9.2021 | 337.89 | 339.66 | 335.36 | 337.71 | +0.67% | 470 600 | ||
1.9.2021 | 340.95 | 341.59 | 335.14 | 335.45 | -1.33% | 668 100 | ||
31.8.2021 | 343.67 | 343.67 | 333.73 | 339.96 | -0.63% | 1 003 200 | ||
30.8.2021 | 345.34 | 346.90 | 338.83 | 342.11 | -0.24% | 516 000 | ||
27.8.2021 | 335.63 | 343.53 | 334.86 | 342.93 | +2.75% | 692 600 | ||
26.8.2021 | 334.59 | 336.73 | 332.09 | 333.75 | -0.09% | 495 500 | ||
25.8.2021 | 325.70 | 335.54 | 325.70 | 334.02 | +1.83% | 839 200 | ||
24.8.2021 | 329.68 | 334.30 | 326.37 | 328.00 | -0.17% | 621 500 | ||
23.8.2021 | 323.96 | 329.61 | 323.38 | 328.54 | +2.67% | 1 274 700 | ||
20.8.2021 | 324.73 | 327.44 | 315.46 | 319.97 | -0.74% | 794 300 | ||
19.8.2021 | 314.79 | 323.60 | 313.50 | 322.35 | +1.51% | 729 900 | ||
18.8.2021 | 320.52 | 326.48 | 317.17 | 317.55 | -1.52% | 1 117 900 | ||
17.8.2021 | 325.86 | 327.02 | 316.86 | 322.45 | -2.05% | 1 255 600 | ||
16.8.2021 | 327.03 | 331.54 | 325.83 | 329.19 | +0.39% | 1 073 600 | ||
13.8.2021 | 327.14 | 329.13 | 325.80 | 327.88 | -0.20% | 596 500 | ||
12.8.2021 | 337.50 | 339.85 | 328.18 | 328.51 | -4.13% | 1 356 600 | ||
11.8.2021 | 343.85 | 345.03 | 336.29 | 342.66 | +0.19% | 832 300 | ||
10.8.2021 | 351.24 | 352.04 | 340.60 | 342.00 | -2.71% | 1 476 800 | ||
9.8.2021 | 353.52 | 356.07 | 351.30 | 351.52 | -0.52% | 748 600 | ||
6.8.2021 | 351.54 | 354.80 | 351.14 | 353.35 | -0.11% | 908 400 | ||
5.8.2021 | 355.54 | 356.63 | 349.51 | 353.71 | -0.03% | 730 400 | ||
4.8.2021 | 346.89 | 356.00 | 346.89 | 353.80 | +1.99% | 1 161 900 | ||
3.8.2021 | 347.23 | 349.52 | 343.00 | 346.89 | +0.28% | 925 400 | ||
2.8.2021 | 348.16 | 356.70 | 344.79 | 345.91 | -0.65% | 1 128 200 | ||
30.7.2021 | 339.49 | 356.71 | 335.56 | 348.16 | +8.99% | 2 656 900 | ||
29.7.2021 | 313.45 | 320.15 | 310.37 | 319.43 | +1.22% | 1 119 100 | ||
28.7.2021 | 311.00 | 316.91 | 309.47 | 315.57 | +2.12% | 646 800 | ||
27.7.2021 | 315.30 | 315.30 | 302.53 | 309.00 | -3.03% | 1 081 200 | ||
26.7.2021 | 320.17 | 322.33 | 315.61 | 318.63 | -0.67% | 655 100 | ||
23.7.2021 | 316.93 | 322.00 | 315.45 | 320.76 | +2.03% | 705 200 | ||
22.7.2021 | 315.00 | 318.14 | 311.99 | 314.36 | -0.80% | 790 200 | ||
21.7.2021 | 304.34 | 318.30 | 303.86 | 316.88 | +4.66% | 1 607 600 | ||
20.7.2021 | 295.30 | 304.83 | 292.68 | 302.77 | +2.86% | 1 202 500 | ||
19.7.2021 | 289.93 | 294.36 | 287.44 | 294.33 | +0.37% | 1 332 200 | ||
16.7.2021 | 305.28 | 307.89 | 292.30 | 293.22 | -3.47% | 1 794 400 | ||
15.7.2021 | 308.21 | 310.00 | 301.72 | 303.75 | -1.74% | 910 300 | ||
14.7.2021 | 313.75 | 318.30 | 308.46 | 309.12 | -0.80% | 763 100 | ||
13.7.2021 | 312.12 | 315.00 | 310.00 | 311.61 | -0.77% | 568 400 | ||
12.7.2021 | 310.02 | 314.29 | 308.90 | 314.02 | +1.70% | 883 300 | ||
9.7.2021 | 303.71 | 309.58 | 301.60 | 308.76 | +1.87% | 726 700 | ||
8.7.2021 | 301.03 | 305.13 | 298.73 | 303.09 | -1.30% | 896 000 | ||
7.7.2021 | 314.12 | 314.94 | 305.88 | 307.06 | -1.35% | 988 900 | ||
|
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB