ORACLE CORP (ORCL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2024 | 177.65 | 178.30 | 174.18 | 175.41 | -1.62% | 6 136 048 | ||
9.10.2024 | 174.56 | 178.61 | 173.81 | 178.29 | +2.24% | 8 120 900 | ||
8.10.2024 | 170.60 | 174.64 | 170.44 | 174.37 | +2.58% | 7 845 400 | ||
7.10.2024 | 170.42 | 172.33 | 169.55 | 169.97 | -0.53% | 6 791 000 | ||
4.10.2024 | 168.71 | 170.90 | 168.17 | 170.86 | +2.39% | 6 386 900 | ||
3.10.2024 | 166.89 | 167.86 | 166.24 | 166.86 | -0.51% | 4 735 700 | ||
2.10.2024 | 167.60 | 169.18 | 167.27 | 167.71 | +0.32% | 7 073 000 | ||
1.10.2024 | 170.22 | 170.51 | 165.97 | 167.16 | -1.91% | 7 595 100 | ||
30.9.2024 | 169.50 | 170.52 | 166.45 | 170.40 | +0.98% | 10 210 300 | ||
27.9.2024 | 168.09 | 169.11 | 166.51 | 168.74 | +0.38% | 8 974 400 | ||
26.9.2024 | 167.65 | 168.36 | 166.48 | 168.10 | +1.09% | 7 096 800 | ||
25.9.2024 | 167.69 | 168.75 | 165.66 | 166.28 | +0.28% | 7 142 400 | ||
24.9.2024 | 165.74 | 166.10 | 163.92 | 165.80 | -0.10% | 6 155 100 | ||
23.9.2024 | 167.23 | 167.33 | 164.26 | 165.95 | -1.23% | 7 916 100 | ||
20.9.2024 | 167.13 | 168.83 | 166.60 | 168.00 | +0.24% | 12 187 700 | ||
19.9.2024 | 167.25 | 168.16 | 164.51 | 167.59 | +1.85% | 10 075 900 | ||
18.9.2024 | 167.62 | 167.62 | 163.73 | 164.53 | -1.76% | 12 274 400 | ||
17.9.2024 | 170.28 | 170.64 | 166.77 | 167.47 | -1.68% | 12 580 100 | ||
16.9.2024 | 164.99 | 173.99 | 164.51 | 170.33 | +5.12% | 27 384 400 | ||
13.9.2024 | 173.70 | 173.94 | 161.00 | 162.03 | +0.40% | 25 727 800 | ||
12.9.2024 | 159.04 | 162.34 | 157.90 | 161.38 | +2.67% | 16 352 000 | ||
11.9.2024 | 156.78 | 159.44 | 154.84 | 157.18 | +0.82% | 12 630 100 | ||
10.9.2024 | 154.23 | 160.52 | 153.12 | 155.89 | +11.43% | 37 374 200 | ||
9.9.2024 | 142.49 | 143.30 | 139.51 | 139.89 | -1.36% | 20 233 400 | ||
6.9.2024 | 143.79 | 143.94 | 139.40 | 141.81 | -0.57% | 11 154 800 | ||
5.9.2024 | 141.40 | 143.28 | 140.31 | 142.61 | +1.32% | 8 733 200 | ||
4.9.2024 | 138.44 | 141.10 | 137.95 | 140.75 | +0.89% | 6 243 300 | ||
3.9.2024 | 140.45 | 142.20 | 138.83 | 139.50 | -1.27% | 6 831 200 | ||
30.8.2024 | 140.33 | 141.72 | 140.10 | 141.29 | +1.34% | 7 980 700 | ||
29.8.2024 | 139.14 | 141.16 | 138.85 | 139.42 | +1.11% | 4 588 400 | ||
28.8.2024 | 138.83 | 138.95 | 136.91 | 137.88 | -0.44% | 3 022 600 | ||
27.8.2024 | 137.85 | 139.50 | 137.74 | 138.48 | -0.31% | 3 872 200 | ||
26.8.2024 | 139.39 | 139.40 | 138.19 | 138.90 | -0.21% | 2 729 600 | ||
23.8.2024 | 138.73 | 139.79 | 137.26 | 139.19 | +0.80% | 4 544 600 | ||
22.8.2024 | 140.70 | 141.08 | 137.65 | 138.08 | -1.52% | 5 162 200 | ||
21.8.2024 | 138.80 | 140.30 | 138.55 | 140.20 | +0.74% | 3 776 800 | ||
20.8.2024 | 137.82 | 139.79 | 137.82 | 139.17 | +0.90% | 3 738 300 | ||
19.8.2024 | 137.53 | 137.95 | 136.46 | 137.92 | +0.32% | 3 641 600 | ||
16.8.2024 | 136.79 | 137.82 | 136.39 | 137.47 | +0.39% | 4 893 800 | ||
15.8.2024 | 136.93 | 137.25 | 135.72 | 136.93 | +0.98% | 4 698 100 | ||
14.8.2024 | 134.04 | 135.97 | 134.01 | 135.60 | +0.99% | 4 044 600 | ||
13.8.2024 | 132.97 | 134.54 | 132.81 | 134.26 | +1.26% | 4 324 000 | ||
12.8.2024 | 132.25 | 132.71 | 131.21 | 132.58 | +0.39% | 5 600 800 | ||
9.8.2024 | 128.40 | 132.37 | 128.34 | 132.06 | +2.40% | 5 597 300 | ||
8.8.2024 | 128.00 | 129.82 | 127.65 | 128.96 | +2.43% | 6 243 200 | ||
7.8.2024 | 128.92 | 130.30 | 125.75 | 125.90 | -1.81% | 8 617 700 | ||
6.8.2024 | 130.54 | 131.04 | 128.08 | 128.21 | +0.27% | 8 373 900 | ||
5.8.2024 | 127.89 | 129.97 | 126.66 | 127.86 | -4.07% | 10 355 000 | ||
2.8.2024 | 132.77 | 134.30 | 131.80 | 133.28 | -3.08% | 8 251 600 | ||
1.8.2024 | 139.29 | 140.39 | 135.77 | 137.51 | -1.40% | 5 906 800 | ||
31.7.2024 | 139.69 | 141.55 | 138.66 | 139.45 | +2.78% | 7 188 000 | ||
30.7.2024 | 139.07 | 139.57 | 134.96 | 135.67 | -1.91% | 6 505 700 | ||
29.7.2024 | 139.27 | 139.78 | 137.82 | 138.31 | -0.51% | 4 054 600 | ||
26.7.2024 | 138.87 | 139.96 | 138.38 | 139.01 | +0.86% | 5 139 400 | ||
25.7.2024 | 140.15 | 141.07 | 137.70 | 137.82 | -0.69% | 7 654 600 | ||
24.7.2024 | 141.70 | 142.66 | 138.40 | 138.77 | -3.04% | 8 018 800 | ||
23.7.2024 | 141.30 | 143.22 | 141.21 | 143.11 | +2.09% | 6 697 400 | ||
22.7.2024 | 139.74 | 140.68 | 139.12 | 140.17 | +1.16% | 5 387 200 | ||
19.7.2024 | 138.35 | 140.44 | 138.08 | 138.56 | +0.38% | 6 111 900 | ||
18.7.2024 | 139.36 | 140.06 | 137.20 | 138.03 | -0.89% | 5 998 700 | ||
|
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu