MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2024 | 268.93 | 273.65 | 268.08 | 271.19 | +0.67% | 3 226 243 | ||
7.8.2024 | 269.56 | 273.14 | 268.58 | 269.37 | -0.26% | 3 540 000 | ||
6.8.2024 | 269.86 | 273.20 | 268.08 | 270.06 | +0.59% | 3 369 300 | ||
5.8.2024 | 274.04 | 277.87 | 267.68 | 268.45 | -2.98% | 6 794 900 | ||
2.8.2024 | 269.40 | 276.81 | 268.80 | 276.69 | +2.95% | 9 585 900 | ||
1.8.2024 | 266.82 | 268.77 | 262.40 | 268.75 | +1.26% | 4 936 000 | ||
31.7.2024 | 265.42 | 267.67 | 263.20 | 265.40 | -0.40% | 4 652 100 | ||
30.7.2024 | 261.00 | 267.37 | 260.31 | 266.44 | +1.92% | 4 936 600 | ||
29.7.2024 | 253.55 | 263.93 | 250.23 | 261.42 | +3.73% | 9 381 000 | ||
26.7.2024 | 252.90 | 254.05 | 250.75 | 252.00 | +0.21% | 4 002 900 | ||
25.7.2024 | 254.19 | 256.09 | 251.10 | 251.46 | -0.76% | 3 323 100 | ||
24.7.2024 | 246.32 | 254.33 | 246.12 | 253.37 | -0.27% | 5 983 300 | ||
23.7.2024 | 259.68 | 260.14 | 253.51 | 254.05 | -2.12% | 2 653 100 | ||
22.7.2024 | 258.30 | 259.79 | 256.40 | 259.54 | +0.87% | 2 759 500 | ||
19.7.2024 | 260.39 | 260.44 | 255.03 | 257.28 | -0.87% | 3 470 600 | ||
18.7.2024 | 258.03 | 262.33 | 257.60 | 259.52 | -0.57% | 3 421 800 | ||
17.7.2024 | 258.97 | 262.05 | 257.86 | 261.00 | +1.44% | 3 711 500 | ||
16.7.2024 | 251.00 | 257.31 | 250.10 | 257.27 | +2.28% | 4 173 000 | ||
15.7.2024 | 253.64 | 255.73 | 251.19 | 251.53 | -0.94% | 3 393 600 | ||
12.7.2024 | 254.25 | 256.92 | 251.81 | 253.90 | -0.36% | 4 543 000 | ||
11.7.2024 | 251.22 | 255.65 | 249.87 | 254.80 | +1.72% | 5 546 400 | ||
10.7.2024 | 247.00 | 250.56 | 245.90 | 250.49 | +1.89% | 4 092 700 | ||
9.7.2024 | 247.23 | 247.40 | 243.53 | 245.82 | -0.82% | 4 927 300 | ||
8.7.2024 | 251.76 | 252.58 | 247.06 | 247.85 | -1.30% | 3 163 900 | ||
5.7.2024 | 251.00 | 251.42 | 248.81 | 251.09 | +0.43% | 2 814 300 | ||
3.7.2024 | 248.50 | 250.98 | 248.18 | 250.00 | +0.89% | 2 026 100 | ||
2.7.2024 | 249.68 | 251.03 | 247.41 | 247.79 | -0.89% | 3 944 900 | ||
1.7.2024 | 254.83 | 255.34 | 249.72 | 249.99 | -1.91% | 3 817 600 | ||
28.6.2024 | 257.54 | 259.49 | 252.86 | 254.84 | -1.29% | 8 958 700 | ||
27.6.2024 | 258.00 | 258.83 | 256.97 | 258.17 | +0.13% | 2 651 000 | ||
26.6.2024 | 256.65 | 258.17 | 254.68 | 257.83 | +0.17% | 2 796 100 | ||
25.6.2024 | 260.13 | 260.13 | 255.59 | 257.38 | -1.16% | 4 252 300 | ||
24.6.2024 | 259.00 | 261.37 | 257.80 | 260.38 | +0.38% | 3 901 200 | ||
21.6.2024 | 258.28 | 261.46 | 255.61 | 259.39 | +2.20% | 8 426 600 | ||
20.6.2024 | 250.27 | 255.69 | 249.51 | 253.80 | +1.20% | 4 046 500 | ||
18.6.2024 | 253.95 | 254.35 | 249.35 | 250.79 | -1.08% | 2 956 300 | ||
17.6.2024 | 252.30 | 254.52 | 251.88 | 253.51 | -0.03% | 2 532 900 | ||
14.6.2024 | 252.86 | 253.62 | 250.61 | 253.58 | -0.05% | 2 806 600 | ||
13.6.2024 | 253.59 | 254.74 | 251.18 | 253.70 | -0.31% | 3 153 000 | ||
12.6.2024 | 254.88 | 256.31 | 253.41 | 254.48 | +0.07% | 3 169 600 | ||
11.6.2024 | 253.01 | 254.69 | 252.10 | 254.28 | +0.18% | 2 729 400 | ||
10.6.2024 | 256.00 | 256.00 | 253.15 | 253.81 | -0.94% | 2 867 100 | ||
7.6.2024 | 260.07 | 261.40 | 255.34 | 256.21 | -1.73% | 2 290 100 | ||
6.6.2024 | 260.91 | 261.79 | 258.93 | 260.72 | +0.28% | 3 354 300 | ||
5.6.2024 | 261.50 | 261.74 | 258.66 | 259.99 | -1.04% | 4 136 800 | ||
4.6.2024 | 259.34 | 263.09 | 259.25 | 262.72 | +1.14% | 4 592 700 | ||
3.6.2024 | 257.93 | 259.95 | 255.60 | 259.75 | +0.33% | 4 342 800 | ||
31.5.2024 | 254.19 | 259.25 | 253.51 | 258.89 | +2.70% | 6 125 400 | ||
30.5.2024 | 250.61 | 252.96 | 250.10 | 252.07 | +1.08% | 3 599 800 | ||
29.5.2024 | 253.36 | 253.80 | 249.16 | 249.37 | -1.65% | 4 029 300 | ||
28.5.2024 | 257.39 | 258.81 | 252.65 | 253.54 | -1.78% | 4 324 700 | ||
24.5.2024 | 258.74 | 260.46 | 257.52 | 258.11 | +0.06% | 3 381 100 | ||
23.5.2024 | 265.13 | 265.62 | 257.60 | 257.93 | -2.95% | 5 636 200 | ||
22.5.2024 | 265.87 | 266.82 | 264.55 | 265.77 | -0.04% | 1 906 100 | ||
21.5.2024 | 268.51 | 269.08 | 265.44 | 265.87 | -0.75% | 2 362 600 | ||
20.5.2024 | 271.74 | 272.13 | 267.28 | 267.87 | -1.66% | 2 651 100 | ||
17.5.2024 | 274.06 | 274.06 | 270.92 | 272.38 | -0.42% | 2 454 500 | ||
16.5.2024 | 274.51 | 275.56 | 272.92 | 273.51 | -0.14% | 2 339 900 | ||
15.5.2024 | 271.11 | 274.37 | 270.23 | 273.87 | +1.18% | 2 982 500 | ||
14.5.2024 | 272.12 | 272.77 | 268.71 | 270.66 | -0.25% | 3 143 200 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB