MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2020 | 199.60 | 202.77 | 199.35 | 202.33 | +1.12% | 4 660 400 | ||
3.1.2020 | 199.39 | 200.55 | 198.85 | 200.08 | -0.36% | 2 767 600 | ||
2.1.2020 | 198.00 | 200.80 | 197.81 | 200.79 | +1.60% | 3 554 200 | ||
31.12.2019 | 196.80 | 197.95 | 196.56 | 197.61 | +0.35% | 2 278 700 | ||
30.12.2019 | 197.58 | 197.80 | 195.94 | 196.91 | -0.64% | 2 242 400 | ||
27.12.2019 | 197.33 | 198.47 | 197.18 | 198.17 | +0.56% | 2 263 900 | ||
26.12.2019 | 196.61 | 197.16 | 196.16 | 197.06 | +0.19% | 1 809 600 | ||
24.12.2019 | 195.93 | 197.14 | 195.67 | 196.67 | +0.23% | 1 152 500 | ||
23.12.2019 | 197.54 | 197.54 | 196.03 | 196.20 | -0.48% | 2 388 900 | ||
20.12.2019 | 198.55 | 199.00 | 196.65 | 197.14 | +0.04% | 6 415 500 | ||
19.12.2019 | 195.46 | 197.18 | 195.25 | 197.06 | +0.73% | 3 345 700 | ||
18.12.2019 | 196.60 | 196.79 | 194.71 | 195.63 | -0.46% | 4 287 700 | ||
17.12.2019 | 197.60 | 198.72 | 196.45 | 196.52 | -0.69% | 3 338 200 | ||
16.12.2019 | 197.59 | 198.16 | 196.48 | 197.88 | +0.38% | 3 650 100 | ||
13.12.2019 | 196.04 | 197.33 | 195.34 | 197.12 | +0.41% | 2 077 900 | ||
12.12.2019 | 195.25 | 197.17 | 194.91 | 196.31 | +0.81% | 3 024 700 | ||
11.12.2019 | 195.67 | 195.75 | 194.26 | 194.72 | -0.12% | 2 490 300 | ||
10.12.2019 | 194.62 | 195.39 | 194.28 | 194.95 | +0.13% | 2 470 100 | ||
9.12.2019 | 195.66 | 196.35 | 194.29 | 194.68 | -0.35% | 2 227 500 | ||
6.12.2019 | 194.55 | 195.74 | 194.11 | 195.35 | +0.58% | 3 095 100 | ||
5.12.2019 | 194.50 | 194.50 | 193.14 | 194.21 | -0.06% | 2 819 600 | ||
4.12.2019 | 193.59 | 194.47 | 192.89 | 194.31 | +0.61% | 2 217 200 | ||
3.12.2019 | 194.30 | 195.04 | 192.35 | 193.12 | -1.06% | 3 745 300 | ||
2.12.2019 | 195.38 | 195.59 | 193.78 | 195.18 | +0.35% | 3 197 500 | ||
29.11.2019 | 196.51 | 196.54 | 194.27 | 194.48 | -0.93% | 2 815 500 | ||
27.11.2019 | 194.26 | 196.67 | 193.92 | 196.30 | +1.18% | 4 133 000 | ||
26.11.2019 | 192.00 | 194.03 | 191.95 | 194.01 | +1.10% | 3 877 200 | ||
25.11.2019 | 193.94 | 194.32 | 191.60 | 191.89 | -0.65% | 3 999 600 | ||
22.11.2019 | 193.19 | 193.42 | 192.15 | 193.14 | +0.41% | 2 417 700 | ||
21.11.2019 | 194.28 | 194.66 | 192.26 | 192.35 | -0.92% | 3 509 500 | ||
20.11.2019 | 193.59 | 194.97 | 193.54 | 194.13 | +0.35% | 3 131 300 | ||
19.11.2019 | 194.20 | 194.40 | 193.01 | 193.44 | -0.44% | 2 910 500 | ||
18.11.2019 | 194.20 | 195.72 | 193.86 | 194.28 | +0.15% | 3 420 300 | ||
15.11.2019 | 194.57 | 194.79 | 193.31 | 193.97 | -0.02% | 2 991 300 | ||
14.11.2019 | 195.23 | 195.50 | 193.16 | 194.00 | -0.52% | 3 173 900 | ||
13.11.2019 | 193.77 | 195.09 | 193.51 | 195.00 | +0.88% | 3 405 000 | ||
12.11.2019 | 193.00 | 193.86 | 192.77 | 193.28 | +0.33% | 2 930 600 | ||
11.11.2019 | 193.63 | 194.25 | 192.50 | 192.64 | -0.51% | 2 746 700 | ||
8.11.2019 | 194.60 | 194.78 | 193.22 | 193.61 | +0.27% | 3 499 400 | ||
7.11.2019 | 195.72 | 196.00 | 192.32 | 193.08 | -0.57% | 4 820 200 | ||
6.11.2019 | 193.30 | 195.27 | 193.05 | 194.18 | +1.04% | 6 473 500 | ||
5.11.2019 | 189.65 | 193.00 | 189.45 | 192.18 | +1.86% | 10 496 000 | ||
4.11.2019 | 190.16 | 190.75 | 187.55 | 188.66 | -2.73% | 17 662 100 | ||
1.11.2019 | 197.78 | 197.97 | 193.70 | 193.94 | -1.41% | 4 192 400 | ||
31.10.2019 | 197.40 | 198.00 | 195.63 | 196.70 | -0.10% | 4 961 000 | ||
30.10.2019 | 193.29 | 197.00 | 191.68 | 196.89 | +2.21% | 6 332 600 | ||
29.10.2019 | 192.00 | 193.20 | 191.64 | 192.62 | +0.43% | 4 454 600 | ||
28.10.2019 | 194.98 | 195.32 | 191.50 | 191.78 | -1.46% | 7 711 400 | ||
25.10.2019 | 196.10 | 196.65 | 194.40 | 194.61 | -0.72% | 4 773 700 | ||
24.10.2019 | 199.54 | 199.55 | 195.79 | 196.02 | -1.61% | 4 955 600 | ||
23.10.2019 | 200.11 | 201.14 | 198.02 | 199.21 | -0.04% | 7 943 700 | ||
22.10.2019 | 205.09 | 205.25 | 199.15 | 199.27 | -5.05% | 10 265 400 | ||
21.10.2019 | 209.70 | 210.76 | 208.44 | 209.85 | +0.64% | 3 684 200 | ||
18.10.2019 | 206.80 | 209.05 | 206.73 | 208.50 | +0.79% | 3 518 800 | ||
17.10.2019 | 208.50 | 209.49 | 206.84 | 206.85 | -0.70% | 3 340 500 | ||
16.10.2019 | 207.00 | 208.93 | 206.81 | 208.30 | +0.52% | 2 891 400 | ||
15.10.2019 | 209.56 | 209.72 | 206.52 | 207.22 | -0.56% | 3 766 800 | ||
14.10.2019 | 208.00 | 210.02 | 207.79 | 208.38 | -0.31% | 3 088 000 | ||
11.10.2019 | 213.03 | 213.27 | 208.67 | 209.02 | -1.30% | 3 945 700 | ||
10.10.2019 | 211.76 | 213.13 | 211.50 | 211.76 | -0.51% | 1 853 100 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB