MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.10.2019 | 211.70 | 213.47 | 211.62 | 212.83 | +0.81% | 1 745 900 | ||
8.10.2019 | 210.98 | 213.14 | 209.97 | 211.11 | -0.39% | 2 555 900 | ||
7.10.2019 | 211.10 | 212.87 | 211.10 | 211.92 | +0.10% | 3 057 000 | ||
4.10.2019 | 210.83 | 211.71 | 210.04 | 211.69 | +0.79% | 2 220 300 | ||
3.10.2019 | 206.82 | 210.03 | 206.33 | 210.03 | +1.82% | 3 499 900 | ||
2.10.2019 | 207.93 | 208.48 | 205.59 | 206.27 | -1.32% | 4 171 400 | ||
1.10.2019 | 211.13 | 211.70 | 208.46 | 209.02 | -2.66% | 4 811 900 | ||
30.9.2019 | 213.16 | 215.36 | 212.81 | 214.71 | +0.72% | 2 488 000 | ||
27.9.2019 | 213.06 | 213.63 | 212.29 | 213.16 | +0.26% | 2 333 200 | ||
26.9.2019 | 214.22 | 215.67 | 212.48 | 212.60 | -0.02% | 3 053 100 | ||
25.9.2019 | 212.02 | 213.15 | 211.00 | 212.63 | +0.28% | 2 414 500 | ||
24.9.2019 | 212.50 | 213.52 | 211.55 | 212.02 | +0.22% | 3 049 800 | ||
23.9.2019 | 209.06 | 212.47 | 209.06 | 211.54 | +1.02% | 2 812 100 | ||
20.9.2019 | 210.34 | 211.78 | 209.37 | 209.39 | -0.54% | 5 979 300 | ||
19.9.2019 | 210.38 | 211.83 | 209.87 | 210.52 | +0.04% | 2 552 000 | ||
18.9.2019 | 210.65 | 210.88 | 208.29 | 210.43 | +0.27% | 2 534 800 | ||
17.9.2019 | 208.00 | 210.84 | 207.49 | 209.85 | +1.18% | 3 667 900 | ||
16.9.2019 | 209.30 | 209.86 | 207.33 | 207.40 | -1.15% | 3 437 700 | ||
13.9.2019 | 212.50 | 212.78 | 208.95 | 209.81 | -1.11% | 3 791 800 | ||
12.9.2019 | 211.90 | 214.03 | 211.30 | 212.15 | +0.92% | 3 439 100 | ||
11.9.2019 | 209.69 | 211.55 | 208.54 | 210.20 | +0.24% | 3 393 300 | ||
10.9.2019 | 215.43 | 215.43 | 208.28 | 209.68 | -3.49% | 6 407 600 | ||
9.9.2019 | 220.50 | 220.50 | 217.16 | 217.26 | -1.26% | 2 569 600 | ||
6.9.2019 | 219.81 | 220.84 | 219.45 | 220.03 | +0.24% | 1 976 500 | ||
5.9.2019 | 220.21 | 220.33 | 218.40 | 219.49 | +0.45% | 2 752 100 | ||
4.9.2019 | 217.50 | 219.26 | 216.50 | 218.50 | +0.63% | 2 252 200 | ||
3.9.2019 | 217.93 | 218.67 | 216.28 | 217.13 | -0.39% | 3 183 100 | ||
30.8.2019 | 219.80 | 220.00 | 216.94 | 217.97 | -1.17% | 2 733 700 | ||
29.8.2019 | 219.83 | 221.02 | 218.37 | 220.54 | +1.13% | 2 729 800 | ||
28.8.2019 | 216.62 | 218.21 | 215.40 | 218.07 | +0.93% | 2 146 100 | ||
27.8.2019 | 217.58 | 217.90 | 216.05 | 216.05 | -0.40% | 2 070 000 | ||
26.8.2019 | 216.08 | 217.18 | 214.21 | 216.91 | +1.04% | 2 553 100 | ||
23.8.2019 | 219.17 | 219.47 | 213.89 | 214.66 | -2.21% | 3 662 300 | ||
22.8.2019 | 220.54 | 220.89 | 217.88 | 219.49 | -0.56% | 2 550 600 | ||
21.8.2019 | 219.90 | 220.79 | 218.73 | 220.71 | +1.02% | 2 053 200 | ||
20.8.2019 | 218.86 | 219.92 | 218.35 | 218.47 | -0.15% | 2 333 800 | ||
19.8.2019 | 219.99 | 220.21 | 217.11 | 218.78 | +0.14% | 2 721 100 | ||
16.8.2019 | 219.18 | 219.82 | 217.30 | 218.47 | +0.09% | 2 475 900 | ||
15.8.2019 | 216.00 | 218.48 | 215.67 | 218.27 | +0.82% | 2 774 100 | ||
14.8.2019 | 218.95 | 219.74 | 216.38 | 216.48 | -1.48% | 3 233 700 | ||
13.8.2019 | 220.00 | 220.22 | 218.04 | 219.73 | +1.18% | 2 913 300 | ||
12.8.2019 | 220.44 | 220.65 | 216.37 | 217.16 | -1.81% | 2 338 200 | ||
9.8.2019 | 218.08 | 221.93 | 218.08 | 221.15 | +1.44% | 3 784 000 | ||
8.8.2019 | 217.31 | 219.74 | 216.17 | 218.01 | +0.54% | 3 724 300 | ||
7.8.2019 | 213.26 | 217.56 | 211.34 | 216.83 | +1.28% | 3 767 200 | ||
6.8.2019 | 210.50 | 214.55 | 209.88 | 214.08 | +1.72% | 2 970 300 | ||
5.8.2019 | 213.64 | 214.61 | 209.43 | 210.45 | -1.88% | 3 685 600 | ||
2.8.2019 | 211.30 | 215.09 | 210.89 | 214.48 | +1.52% | 3 517 800 | ||
1.8.2019 | 211.18 | 213.13 | 210.11 | 211.25 | +0.25% | 3 231 800 | ||
31.7.2019 | 212.08 | 212.71 | 209.37 | 210.72 | -0.77% | 4 048 800 | ||
30.7.2019 | 214.29 | 215.21 | 211.58 | 212.34 | -1.23% | 2 808 500 | ||
29.7.2019 | 216.00 | 217.42 | 214.30 | 214.98 | -0.28% | 4 278 600 | ||
26.7.2019 | 217.95 | 218.96 | 214.49 | 215.58 | +0.53% | 5 029 300 | ||
25.7.2019 | 212.36 | 214.60 | 212.31 | 214.44 | +0.78% | 3 789 000 | ||
24.7.2019 | 213.84 | 214.95 | 212.27 | 212.78 | -0.72% | 2 971 600 | ||
23.7.2019 | 215.74 | 216.25 | 212.64 | 214.31 | -0.33% | 2 503 600 | ||
22.7.2019 | 213.79 | 215.33 | 212.52 | 215.00 | +0.52% | 2 580 000 | ||
19.7.2019 | 215.58 | 216.26 | 213.80 | 213.87 | -0.95% | 2 860 500 | ||
18.7.2019 | 214.08 | 215.95 | 213.33 | 215.91 | +1.02% | 2 259 800 | ||
17.7.2019 | 213.98 | 214.90 | 213.36 | 213.71 | -0.01% | 1 698 400 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB