MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2017 | 149.87 | 150.24 | 149.25 | 149.86 | +0.05% | 3 258 200 | ||
25.5.2017 | 149.81 | 149.95 | 149.27 | 149.78 | +0.18% | 3 408 100 | ||
24.5.2017 | 147.94 | 149.99 | 147.00 | 149.50 | +1.13% | 3 348 900 | ||
23.5.2017 | 148.22 | 148.53 | 147.65 | 147.82 | -0.25% | 3 262 300 | ||
22.5.2017 | 148.30 | 148.88 | 147.93 | 148.19 | +0.02% | 3 294 500 | ||
19.5.2017 | 147.25 | 148.83 | 146.84 | 148.15 | +0.77% | 4 071 200 | ||
18.5.2017 | 146.41 | 147.24 | 145.81 | 147.01 | +0.40% | 2 730 900 | ||
17.5.2017 | 147.29 | 147.46 | 146.24 | 146.41 | -0.60% | 3 875 600 | ||
16.5.2017 | 146.55 | 147.67 | 146.28 | 147.29 | +0.69% | 3 540 900 | ||
15.5.2017 | 145.43 | 146.40 | 145.43 | 146.28 | +0.63% | 3 332 800 | ||
12.5.2017 | 144.50 | 145.50 | 144.46 | 145.36 | +0.79% | 2 747 900 | ||
11.5.2017 | 144.08 | 144.41 | 143.40 | 144.21 | -0.22% | 1 941 900 | ||
10.5.2017 | 143.86 | 144.64 | 143.73 | 144.52 | +0.11% | 2 273 300 | ||
9.5.2017 | 144.09 | 144.98 | 144.00 | 144.36 | +0.08% | 3 053 800 | ||
8.5.2017 | 143.93 | 144.50 | 143.66 | 144.24 | +0.19% | 2 813 000 | ||
5.5.2017 | 143.42 | 143.98 | 142.58 | 143.96 | +0.35% | 2 452 700 | ||
4.5.2017 | 142.62 | 143.67 | 142.26 | 143.45 | +0.58% | 4 178 800 | ||
3.5.2017 | 142.20 | 142.70 | 141.40 | 142.62 | +0.98% | 4 278 400 | ||
2.5.2017 | 140.98 | 141.81 | 140.72 | 141.23 | +0.05% | 3 774 100 | ||
1.5.2017 | 139.86 | 141.45 | 139.84 | 141.15 | +0.87% | 3 747 200 | ||
28.4.2017 | 140.39 | 140.76 | 139.78 | 139.93 | -0.67% | 4 779 900 | ||
27.4.2017 | 141.88 | 142.79 | 140.85 | 140.87 | +0.02% | 5 183 700 | ||
26.4.2017 | 141.70 | 142.00 | 140.34 | 140.84 | -0.61% | 7 132 200 | ||
25.4.2017 | 138.14 | 141.99 | 137.18 | 141.70 | +5.56% | 10 893 800 | ||
24.4.2017 | 134.24 | 134.76 | 133.26 | 134.23 | +0.61% | 5 041 000 | ||
21.4.2017 | 133.55 | 133.88 | 133.15 | 133.41 | +0.10% | 3 466 100 | ||
20.4.2017 | 132.65 | 133.44 | 132.64 | 133.27 | +0.47% | 2 697 300 | ||
19.4.2017 | 132.64 | 133.00 | 132.34 | 132.64 | +0.25% | 3 132 800 | ||
18.4.2017 | 132.01 | 132.80 | 131.80 | 132.30 | +0.72% | 3 617 400 | ||
17.4.2017 | 131.25 | 131.87 | 130.91 | 131.35 | +0.45% | 3 236 400 | ||
13.4.2017 | 131.00 | 131.14 | 130.57 | 130.76 | -0.39% | 2 429 200 | ||
12.4.2017 | 131.31 | 131.56 | 130.87 | 131.26 | +0.04% | 3 195 500 | ||
11.4.2017 | 130.62 | 131.24 | 129.80 | 131.20 | +0.93% | 3 677 600 | ||
10.4.2017 | 129.95 | 130.65 | 129.52 | 129.98 | +0.01% | 2 709 300 | ||
7.4.2017 | 130.02 | 130.40 | 129.62 | 129.96 | -0.15% | 2 176 600 | ||
6.4.2017 | 130.31 | 130.66 | 129.96 | 130.15 | -0.20% | 3 856 900 | ||
5.4.2017 | 129.89 | 131.58 | 129.65 | 130.41 | +0.86% | 4 052 200 | ||
4.4.2017 | 129.14 | 129.53 | 128.65 | 129.29 | -0.25% | 3 414 000 | ||
3.4.2017 | 129.50 | 129.71 | 128.86 | 129.61 | 0.00% | 3 287 100 | ||
31.3.2017 | 129.39 | 130.19 | 129.30 | 129.61 | +0.22% | 3 041 700 | ||
30.3.2017 | 128.75 | 129.53 | 128.60 | 129.32 | +0.37% | 2 018 000 | ||
29.3.2017 | 129.00 | 129.67 | 128.63 | 128.84 | -0.48% | 3 197 800 | ||
28.3.2017 | 129.46 | 129.77 | 128.94 | 129.45 | -0.04% | 3 487 400 | ||
27.3.2017 | 129.08 | 129.82 | 129.02 | 129.49 | +0.11% | 2 540 400 | ||
24.3.2017 | 129.38 | 129.68 | 129.16 | 129.34 | +0.26% | 3 568 200 | ||
23.3.2017 | 129.14 | 129.59 | 128.81 | 129.00 | -0.08% | 2 774 500 | ||
22.3.2017 | 128.58 | 129.15 | 128.41 | 129.10 | +0.45% | 3 174 200 | ||
21.3.2017 | 129.22 | 129.75 | 128.18 | 128.52 | -0.21% | 4 062 400 | ||
20.3.2017 | 128.99 | 129.48 | 128.47 | 128.78 | +0.10% | 3 415 500 | ||
17.3.2017 | 128.57 | 129.98 | 128.42 | 128.64 | +0.51% | 12 532 700 | ||
16.3.2017 | 128.30 | 128.90 | 127.93 | 127.98 | +0.07% | 3 945 700 | ||
15.3.2017 | 128.21 | 128.30 | 127.47 | 127.88 | +0.06% | 3 529 300 | ||
14.3.2017 | 127.65 | 128.23 | 127.50 | 127.80 | +0.14% | 2 492 700 | ||
13.3.2017 | 128.01 | 128.27 | 127.35 | 127.61 | -0.29% | 3 130 800 | ||
10.3.2017 | 128.56 | 128.59 | 127.72 | 127.98 | -0.13% | 3 178 900 | ||
9.3.2017 | 127.95 | 128.72 | 127.69 | 128.14 | +0.03% | 3 265 700 | ||
8.3.2017 | 128.07 | 128.36 | 127.47 | 128.09 | +0.01% | 3 571 700 | ||
7.3.2017 | 128.06 | 128.31 | 127.34 | 128.07 | +0.03% | 3 332 400 | ||
6.3.2017 | 127.90 | 128.34 | 127.40 | 128.03 | +0.10% | 3 271 500 | ||
3.3.2017 | 128.23 | 128.66 | 127.44 | 127.90 | -0.26% | 4 067 700 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB