MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 207.97 | 210.70 | 207.42 | 209.91 | +0.67% | 3 593 700 | ||
14.1.2021 | 212.10 | 212.67 | 208.00 | 208.50 | -1.70% | 3 666 700 | ||
13.1.2021 | 210.91 | 213.13 | 210.90 | 212.09 | +0.23% | 2 069 800 | ||
12.1.2021 | 213.69 | 214.33 | 210.94 | 211.60 | -1.23% | 2 952 000 | ||
11.1.2021 | 215.09 | 216.12 | 213.12 | 214.23 | -0.76% | 2 545 400 | ||
8.1.2021 | 212.90 | 216.12 | 212.23 | 215.87 | +1.83% | 2 639 100 | ||
7.1.2021 | 213.22 | 213.22 | 210.56 | 211.98 | +0.46% | 3 142 000 | ||
6.1.2021 | 211.30 | 211.71 | 209.03 | 211.00 | -0.23% | 3 083 400 | ||
5.1.2021 | 210.18 | 211.95 | 209.62 | 211.48 | +0.59% | 2 576 100 | ||
4.1.2021 | 214.49 | 214.72 | 208.22 | 210.22 | -2.04% | 4 055 400 | ||
31.12.2020 | 211.25 | 214.93 | 210.78 | 214.58 | +1.42% | 2 610 900 | ||
30.12.2020 | 212.96 | 213.36 | 211.28 | 211.56 | -0.55% | 1 855 000 | ||
29.12.2020 | 214.64 | 215.78 | 212.45 | 212.71 | -0.62% | 1 665 700 | ||
28.12.2020 | 212.99 | 214.88 | 212.19 | 214.02 | +1.24% | 2 550 100 | ||
24.12.2020 | 212.12 | 212.74 | 211.14 | 211.39 | -0.30% | 1 047 700 | ||
23.12.2020 | 212.30 | 213.43 | 211.79 | 212.02 | +0.04% | 1 658 800 | ||
22.12.2020 | 211.20 | 212.91 | 210.37 | 211.92 | +0.11% | 2 772 800 | ||
21.12.2020 | 210.62 | 212.55 | 208.01 | 211.67 | -1.59% | 4 342 500 | ||
18.12.2020 | 215.15 | 216.85 | 213.82 | 215.08 | +0.38% | 7 929 100 | ||
17.12.2020 | 215.39 | 215.79 | 213.53 | 214.25 | +0.21% | 2 558 800 | ||
16.12.2020 | 214.88 | 217.51 | 213.66 | 213.80 | -0.50% | 2 682 000 | ||
15.12.2020 | 213.22 | 216.21 | 212.74 | 214.86 | +1.38% | 3 798 200 | ||
14.12.2020 | 210.73 | 214.74 | 210.21 | 211.92 | +2.00% | 4 745 000 | ||
11.12.2020 | 207.47 | 208.94 | 206.73 | 207.76 | -0.14% | 2 770 800 | ||
10.12.2020 | 208.50 | 208.76 | 207.07 | 208.04 | -0.32% | 2 956 400 | ||
9.12.2020 | 209.49 | 209.53 | 207.33 | 208.69 | +0.14% | 3 010 900 | ||
8.12.2020 | 206.55 | 209.10 | 206.41 | 208.39 | -0.24% | 2 709 400 | ||
7.12.2020 | 208.53 | 209.11 | 206.19 | 208.89 | -0.88% | 3 826 000 | ||
4.12.2020 | 211.60 | 213.38 | 210.10 | 210.74 | -0.37% | 3 151 100 | ||
3.12.2020 | 210.94 | 213.23 | 210.56 | 211.51 | +0.30% | 3 732 500 | ||
2.12.2020 | 214.00 | 214.40 | 209.13 | 210.86 | -2.45% | 6 223 700 | ||
1.12.2020 | 218.88 | 218.93 | 215.53 | 216.14 | -0.60% | 4 224 800 | ||
30.11.2020 | 216.46 | 217.57 | 214.43 | 217.44 | -0.41% | 3 413 600 | ||
27.11.2020 | 219.02 | 220.40 | 217.66 | 218.33 | -0.47% | 1 394 400 | ||
25.11.2020 | 219.98 | 220.59 | 217.92 | 219.34 | -0.17% | 1 889 200 | ||
24.11.2020 | 219.01 | 221.25 | 218.25 | 219.71 | +1.24% | 3 870 900 | ||
23.11.2020 | 215.14 | 217.60 | 214.65 | 217.00 | +1.35% | 3 010 300 | ||
20.11.2020 | 214.39 | 215.22 | 213.63 | 214.09 | -0.48% | 3 932 600 | ||
19.11.2020 | 214.84 | 215.48 | 213.33 | 215.11 | -0.20% | 2 840 500 | ||
18.11.2020 | 216.10 | 217.84 | 215.41 | 215.52 | -0.23% | 3 095 200 | ||
17.11.2020 | 215.60 | 217.39 | 214.02 | 216.01 | -0.34% | 2 443 100 | ||
16.11.2020 | 215.50 | 216.75 | 213.63 | 216.73 | +1.61% | 3 702 100 | ||
13.11.2020 | 213.76 | 214.39 | 212.34 | 213.28 | +0.09% | 3 072 100 | ||
12.11.2020 | 217.56 | 217.82 | 210.88 | 213.07 | -2.28% | 4 253 200 | ||
11.11.2020 | 214.81 | 219.25 | 214.30 | 218.02 | +2.20% | 4 126 900 | ||
10.11.2020 | 215.75 | 215.99 | 211.34 | 213.32 | +0.04% | 4 255 600 | ||
9.11.2020 | 226.79 | 227.85 | 207.17 | 213.22 | -1.55% | 7 981 200 | ||
6.11.2020 | 216.00 | 217.89 | 214.25 | 216.56 | +0.11% | 3 916 100 | ||
5.11.2020 | 216.07 | 218.20 | 214.68 | 216.31 | +0.67% | 3 622 000 | ||
4.11.2020 | 215.00 | 219.47 | 213.30 | 214.87 | -0.90% | 3 360 800 | ||
3.11.2020 | 215.59 | 218.10 | 213.95 | 216.80 | +1.99% | 2 615 000 | ||
2.11.2020 | 215.88 | 216.32 | 210.79 | 212.56 | -0.21% | 2 983 200 | ||
30.10.2020 | 213.60 | 215.22 | 209.91 | 213.00 | -0.91% | 3 450 900 | ||
29.10.2020 | 214.69 | 217.65 | 213.07 | 214.95 | +0.12% | 2 477 600 | ||
28.10.2020 | 218.39 | 220.59 | 214.46 | 214.69 | -3.72% | 3 272 900 | ||
27.10.2020 | 224.47 | 225.23 | 222.72 | 222.97 | -0.58% | 1 801 900 | ||
26.10.2020 | 226.78 | 227.25 | 220.97 | 224.27 | -1.95% | 2 537 800 | ||
23.10.2020 | 230.41 | 230.41 | 227.80 | 228.71 | -0.20% | 2 278 100 | ||
22.10.2020 | 227.76 | 229.40 | 226.88 | 229.15 | +0.42% | 1 961 300 | ||
21.10.2020 | 227.23 | 229.49 | 227.21 | 228.19 | +0.32% | 1 518 200 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB