DOW DU PONT (DD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.4.2024 | 74.60 | 75.12 | 72.99 | 73.44 | -0.49% | 1 813 600 | ||
12.4.2024 | 75.80 | 76.00 | 73.34 | 73.80 | -3.21% | 3 193 100 | ||
11.4.2024 | 76.48 | 76.50 | 75.51 | 76.24 | +0.06% | 2 236 200 | ||
10.4.2024 | 76.25 | 76.86 | 75.67 | 76.19 | -1.42% | 1 904 500 | ||
9.4.2024 | 76.50 | 77.37 | 75.98 | 77.28 | +1.31% | 1 969 300 | ||
8.4.2024 | 75.64 | 76.39 | 75.64 | 76.28 | +0.99% | 1 665 800 | ||
5.4.2024 | 75.88 | 75.91 | 74.92 | 75.53 | -0.30% | 2 221 400 | ||
4.4.2024 | 77.70 | 77.94 | 75.71 | 75.75 | -1.78% | 2 347 100 | ||
3.4.2024 | 77.00 | 77.46 | 76.75 | 77.12 | +0.37% | 2 011 100 | ||
2.4.2024 | 76.96 | 76.99 | 76.48 | 76.83 | -0.48% | 1 712 800 | ||
1.4.2024 | 76.77 | 77.27 | 76.47 | 77.20 | +0.69% | 1 558 500 | ||
28.3.2024 | 76.43 | 77.05 | 76.43 | 76.67 | +0.22% | 1 964 200 | ||
27.3.2024 | 76.12 | 76.53 | 75.83 | 76.50 | +1.27% | 1 454 500 | ||
26.3.2024 | 76.00 | 76.18 | 75.44 | 75.54 | -0.53% | 1 509 700 | ||
25.3.2024 | 75.56 | 76.22 | 75.55 | 75.94 | +0.26% | 1 548 300 | ||
22.3.2024 | 75.48 | 76.01 | 75.34 | 75.74 | +0.90% | 2 040 500 | ||
21.3.2024 | 74.58 | 75.43 | 74.58 | 75.06 | +0.73% | 1 804 900 | ||
20.3.2024 | 73.58 | 74.55 | 73.48 | 74.51 | +1.07% | 1 774 100 | ||
19.3.2024 | 73.42 | 74.17 | 73.36 | 73.72 | +0.27% | 1 777 000 | ||
18.3.2024 | 73.81 | 74.36 | 73.36 | 73.52 | +0.12% | 2 509 100 | ||
15.3.2024 | 73.59 | 74.24 | 73.23 | 73.43 | -0.52% | 5 341 100 | ||
14.3.2024 | 73.48 | 73.89 | 73.30 | 73.81 | +0.04% | 2 663 400 | ||
13.3.2024 | 72.39 | 73.97 | 72.39 | 73.78 | +2.41% | 3 104 600 | ||
12.3.2024 | 72.29 | 72.40 | 71.36 | 72.04 | -0.16% | 2 253 300 | ||
11.3.2024 | 71.43 | 72.74 | 71.33 | 72.15 | +1.05% | 2 099 400 | ||
8.3.2024 | 71.63 | 72.52 | 71.29 | 71.40 | +0.29% | 2 197 300 | ||
7.3.2024 | 70.87 | 71.77 | 70.82 | 71.19 | +1.29% | 2 417 200 | ||
6.3.2024 | 69.51 | 70.59 | 69.23 | 70.28 | +1.85% | 2 588 100 | ||
5.3.2024 | 69.13 | 69.77 | 68.81 | 69.00 | -0.92% | 2 200 200 | ||
4.3.2024 | 69.33 | 69.80 | 69.28 | 69.64 | +0.11% | 2 217 200 | ||
1.3.2024 | 68.93 | 69.98 | 68.86 | 69.56 | +0.53% | 2 136 600 | ||
29.2.2024 | 68.25 | 69.72 | 68.21 | 69.19 | -0.64% | 6 576 500 | ||
28.2.2024 | 68.80 | 69.73 | 68.75 | 69.63 | +0.04% | 2 357 200 | ||
27.2.2024 | 70.13 | 70.30 | 69.28 | 69.60 | -0.45% | 2 931 700 | ||
26.2.2024 | 69.68 | 70.38 | 69.56 | 69.91 | -0.08% | 2 271 000 | ||
23.2.2024 | 70.26 | 70.54 | 69.94 | 69.96 | +0.04% | 1 964 300 | ||
22.2.2024 | 69.11 | 70.15 | 69.11 | 69.93 | +1.25% | 2 307 900 | ||
21.2.2024 | 68.05 | 69.20 | 67.77 | 69.06 | +1.60% | 3 822 300 | ||
20.2.2024 | 68.08 | 68.53 | 67.70 | 67.97 | -0.71% | 2 776 300 | ||
16.2.2024 | 68.54 | 69.18 | 68.37 | 68.45 | 0.00% | 2 759 100 | ||
15.2.2024 | 67.80 | 68.99 | 67.74 | 68.45 | +1.18% | 2 429 700 | ||
14.2.2024 | 67.43 | 67.72 | 66.60 | 67.65 | +1.21% | 2 994 500 | ||
13.2.2024 | 67.43 | 67.87 | 66.10 | 66.84 | -2.39% | 3 544 100 | ||
12.2.2024 | 67.72 | 68.92 | 67.72 | 68.47 | +1.16% | 2 942 100 | ||
9.2.2024 | 66.98 | 67.73 | 66.57 | 67.68 | +0.86% | 3 288 600 | ||
8.2.2024 | 66.50 | 67.15 | 65.93 | 67.10 | +0.93% | 2 983 900 | ||
7.2.2024 | 66.10 | 67.00 | 65.74 | 66.48 | +1.12% | 4 082 900 | ||
6.2.2024 | 64.43 | 66.02 | 63.62 | 65.74 | +7.40% | 8 172 500 | ||
5.2.2024 | 61.40 | 62.04 | 61.20 | 61.21 | -1.85% | 7 160 100 | ||
2.2.2024 | 61.31 | 62.59 | 61.14 | 62.36 | +0.64% | 4 473 800 | ||
1.2.2024 | 62.20 | 62.33 | 61.29 | 61.96 | +0.25% | 3 643 700 | ||
31.1.2024 | 63.02 | 63.16 | 61.72 | 61.80 | -1.83% | 4 266 200 | ||
30.1.2024 | 63.32 | 63.89 | 62.88 | 62.95 | -0.89% | 4 076 200 | ||
29.1.2024 | 64.28 | 64.30 | 63.30 | 63.51 | -1.80% | 4 889 500 | ||
26.1.2024 | 64.62 | 65.31 | 64.34 | 64.67 | +0.87% | 4 595 400 | ||
25.1.2024 | 64.59 | 65.03 | 63.52 | 64.11 | -0.15% | 6 998 600 | ||
24.1.2024 | 64.45 | 66.50 | 63.92 | 64.20 | -14.05% | 20 735 000 | ||
23.1.2024 | 74.67 | 74.79 | 74.09 | 74.69 | +0.40% | 1 980 700 | ||
22.1.2024 | 73.65 | 74.65 | 73.61 | 74.39 | +0.96% | 2 031 700 | ||
19.1.2024 | 73.33 | 73.86 | 72.86 | 73.68 | +0.46% | 3 452 800 | ||
|
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB