MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.5.2018 | 54.36 | 55.73 | 54.23 | 55.30 | +2.10% | 8 684 042 | ||
8.5.2018 | 54.74 | 54.79 | 53.68 | 54.16 | -1.08% | 10 749 546 | ||
7.5.2018 | 55.12 | 55.44 | 54.47 | 54.75 | -0.64% | 10 513 955 | ||
4.5.2018 | 54.50 | 55.26 | 54.23 | 55.10 | +0.36% | 9 149 983 | ||
3.5.2018 | 54.52 | 55.15 | 53.79 | 54.90 | +0.40% | 11 864 932 | ||
2.5.2018 | 55.04 | 55.34 | 54.41 | 54.68 | -1.16% | 10 921 837 | ||
1.5.2018 | 56.30 | 56.53 | 54.27 | 55.32 | -1.52% | 13 756 782 | ||
30.4.2018 | 56.92 | 57.23 | 56.17 | 56.17 | -1.03% | 13 730 267 | ||
27.4.2018 | 56.62 | 56.92 | 56.59 | 56.75 | +0.10% | 8 034 073 | ||
26.4.2018 | 57.08 | 57.34 | 56.40 | 56.69 | -0.37% | 14 148 105 | ||
25.4.2018 | 57.16 | 57.18 | 56.23 | 56.90 | -0.77% | 14 057 034 | ||
24.4.2018 | 57.64 | 58.21 | 57.03 | 57.34 | -0.27% | 13 974 975 | ||
23.4.2018 | 57.30 | 57.84 | 56.71 | 57.49 | +2.40% | 20 767 587 | ||
20.4.2018 | 56.16 | 56.56 | 55.97 | 56.14 | +0.33% | 10 109 951 | ||
19.4.2018 | 56.22 | 56.60 | 55.74 | 55.95 | -0.49% | 11 041 204 | ||
18.4.2018 | 56.69 | 56.89 | 55.91 | 56.22 | -0.61% | 11 779 730 | ||
17.4.2018 | 57.10 | 57.21 | 56.26 | 56.56 | +1.07% | 16 070 451 | ||
16.4.2018 | 55.12 | 56.54 | 54.55 | 55.96 | +2.58% | 23 627 998 | ||
13.4.2018 | 54.47 | 54.70 | 54.05 | 54.55 | +0.75% | 10 536 278 | ||
12.4.2018 | 54.01 | 54.57 | 53.57 | 54.14 | +0.95% | 12 511 967 | ||
11.4.2018 | 53.49 | 53.95 | 53.33 | 53.63 | -0.51% | 9 445 834 | ||
10.4.2018 | 54.08 | 54.19 | 53.47 | 53.90 | +0.57% | 13 481 891 | ||
9.4.2018 | 52.48 | 54.79 | 52.06 | 53.59 | +5.24% | 24 352 376 | ||
6.4.2018 | 51.79 | 52.08 | 50.48 | 50.92 | -2.14% | 13 100 838 | ||
5.4.2018 | 52.54 | 52.84 | 51.95 | 52.03 | -0.02% | 13 074 638 | ||
4.4.2018 | 51.02 | 52.19 | 50.95 | 52.04 | +0.83% | 9 330 030 | ||
3.4.2018 | 50.90 | 51.67 | 50.41 | 51.61 | +1.53% | 9 688 341 | ||
2.4.2018 | 51.91 | 52.15 | 50.53 | 50.83 | -2.22% | 14 041 104 | ||
29.3.2018 | 52.82 | 52.87 | 51.98 | 51.98 | -1.13% | 10 218 524 | ||
28.3.2018 | 51.57 | 52.81 | 51.55 | 52.57 | +2.49% | 13 302 788 | ||
27.3.2018 | 51.52 | 52.06 | 51.02 | 51.29 | -0.53% | 16 956 535 | ||
26.3.2018 | 51.57 | 51.68 | 50.54 | 51.56 | +1.17% | 10 448 770 | ||
23.3.2018 | 51.83 | 52.20 | 50.90 | 50.96 | -1.32% | 12 408 634 | ||
22.3.2018 | 51.76 | 52.46 | 51.56 | 51.64 | -1.06% | 13 387 990 | ||
21.3.2018 | 52.25 | 52.75 | 51.93 | 52.19 | +0.09% | 10 489 746 | ||
20.3.2018 | 52.24 | 52.42 | 51.87 | 52.14 | +0.01% | 8 153 440 | ||
19.3.2018 | 53.11 | 53.13 | 51.76 | 52.13 | -1.87% | 12 391 762 | ||
16.3.2018 | 52.66 | 53.29 | 52.56 | 53.12 | +0.75% | 22 010 620 | ||
15.3.2018 | 52.43 | 53.18 | 52.38 | 52.72 | +0.82% | 10 560 277 | ||
14.3.2018 | 52.74 | 52.89 | 51.82 | 52.29 | -1.03% | 11 692 222 | ||
13.3.2018 | 53.19 | 53.20 | 52.48 | 52.83 | +0.01% | 12 272 080 | ||
12.3.2018 | 53.18 | 53.56 | 52.71 | 52.82 | +0.39% | 11 269 039 | ||
9.3.2018 | 52.51 | 52.66 | 52.19 | 52.61 | +0.68% | 9 240 006 | ||
8.3.2018 | 52.02 | 52.31 | 51.87 | 52.25 | +0.51% | 7 705 001 | ||
7.3.2018 | 51.37 | 52.08 | 51.29 | 51.98 | +0.32% | 12 817 564 | ||
6.3.2018 | 51.99 | 52.20 | 51.35 | 51.81 | -0.20% | 9 716 951 | ||
5.3.2018 | 51.76 | 52.20 | 51.60 | 51.91 | +0.07% | 13 743 577 | ||
2.3.2018 | 51.03 | 51.94 | 50.69 | 51.87 | +1.22% | 9 355 706 | ||
1.3.2018 | 51.77 | 52.30 | 50.97 | 51.24 | -0.97% | 13 648 523 | ||
28.2.2018 | 52.54 | 52.64 | 51.73 | 51.74 | -0.91% | 11 807 606 | ||
27.2.2018 | 53.35 | 53.40 | 52.19 | 52.21 | -2.40% | 9 734 453 | ||
26.2.2018 | 52.48 | 53.62 | 52.48 | 53.49 | +2.15% | 12 725 026 | ||
23.2.2018 | 52.31 | 52.48 | 52.07 | 52.36 | +0.55% | 9 499 177 | ||
22.2.2018 | 52.10 | 52.55 | 51.93 | 52.07 | +0.03% | 11 334 958 | ||
21.2.2018 | 52.51 | 52.90 | 52.05 | 52.05 | -0.79% | 11 244 935 | ||
20.2.2018 | 53.55 | 53.57 | 52.43 | 52.46 | -2.33% | 14 113 416 | ||
16.2.2018 | 53.41 | 54.38 | 53.36 | 53.71 | +0.52% | 12 294 402 | ||
15.2.2018 | 52.89 | 53.43 | 52.32 | 53.43 | +1.98% | 10 584 695 | ||
14.2.2018 | 51.82 | 52.58 | 51.74 | 52.39 | 0.00% | 11 996 142 | ||
13.2.2018 | 52.70 | 52.83 | 52.26 | 52.39 | -0.95% | 17 857 291 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB