MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2022 | 86.05 | 88.36 | 85.27 | 88.03 | +4.02% | 11 778 600 | ||
17.6.2022 | 84.64 | 85.76 | 83.39 | 84.62 | -0.32% | 32 989 100 | ||
16.6.2022 | 83.77 | 85.19 | 83.05 | 84.89 | +0.30% | 12 925 200 | ||
15.6.2022 | 84.56 | 85.37 | 83.75 | 84.63 | +0.15% | 11 357 100 | ||
14.6.2022 | 84.77 | 85.04 | 83.87 | 84.50 | -0.59% | 11 226 900 | ||
13.6.2022 | 85.71 | 86.51 | 84.63 | 85.00 | -2.51% | 12 016 100 | ||
10.6.2022 | 87.17 | 88.04 | 86.71 | 87.18 | -0.94% | 8 861 600 | ||
9.6.2022 | 89.25 | 89.79 | 87.92 | 88.00 | -1.66% | 7 381 100 | ||
8.6.2022 | 90.58 | 90.65 | 89.27 | 89.48 | -1.11% | 10 266 000 | ||
7.6.2022 | 90.15 | 90.82 | 89.58 | 90.48 | +0.71% | 10 243 300 | ||
6.6.2022 | 90.17 | 90.66 | 89.69 | 89.84 | -0.08% | 8 336 900 | ||
3.6.2022 | 89.74 | 90.68 | 89.68 | 89.91 | -0.10% | 7 051 600 | ||
2.6.2022 | 91.13 | 91.14 | 88.74 | 90.00 | -1.26% | 11 066 200 | ||
1.6.2022 | 91.67 | 91.93 | 90.04 | 91.14 | -0.97% | 10 492 500 | ||
31.5.2022 | 91.91 | 92.62 | 90.87 | 92.03 | -1.13% | 22 860 800 | ||
27.5.2022 | 92.28 | 93.11 | 91.75 | 93.08 | +0.83% | 9 802 000 | ||
26.5.2022 | 94.24 | 94.25 | 91.00 | 92.31 | -1.54% | 17 249 500 | ||
25.5.2022 | 94.36 | 94.76 | 93.14 | 93.75 | -0.95% | 11 177 700 | ||
24.5.2022 | 94.25 | 94.80 | 93.57 | 94.64 | +0.86% | 9 021 000 | ||
23.5.2022 | 93.59 | 94.92 | 93.40 | 93.83 | +0.29% | 9 067 000 | ||
20.5.2022 | 92.45 | 94.08 | 92.45 | 93.55 | +1.58% | 11 757 100 | ||
19.5.2022 | 91.25 | 92.61 | 90.88 | 92.09 | -0.02% | 11 121 600 | ||
18.5.2022 | 92.56 | 93.16 | 91.77 | 92.10 | -0.97% | 12 717 600 | ||
17.5.2022 | 92.31 | 94.56 | 91.51 | 93.00 | +0.73% | 17 582 800 | ||
16.5.2022 | 90.79 | 92.87 | 90.68 | 92.32 | +2.11% | 13 999 000 | ||
13.5.2022 | 90.70 | 91.05 | 89.26 | 90.41 | -0.47% | 10 308 100 | ||
12.5.2022 | 89.85 | 90.85 | 88.36 | 90.83 | +1.83% | 14 210 200 | ||
11.5.2022 | 87.42 | 90.81 | 87.42 | 89.19 | +1.57% | 16 338 600 | ||
10.5.2022 | 88.12 | 89.29 | 87.27 | 87.81 | +0.19% | 12 370 800 | ||
9.5.2022 | 87.50 | 88.06 | 86.91 | 87.64 | -0.85% | 11 901 500 | ||
6.5.2022 | 87.74 | 88.92 | 87.48 | 88.39 | +0.43% | 12 227 400 | ||
5.5.2022 | 88.42 | 88.66 | 87.03 | 88.01 | -0.58% | 9 548 300 | ||
4.5.2022 | 86.57 | 88.77 | 86.36 | 88.52 | +1.63% | 10 763 500 | ||
3.5.2022 | 86.99 | 88.24 | 86.43 | 87.10 | -0.63% | 8 425 600 | ||
2.5.2022 | 88.72 | 88.84 | 86.63 | 87.65 | -1.18% | 12 124 900 | ||
29.4.2022 | 88.66 | 90.01 | 88.09 | 88.69 | +0.12% | 15 914 200 | ||
28.4.2022 | 85.75 | 89.37 | 85.00 | 88.58 | +4.94% | 21 092 300 | ||
27.4.2022 | 84.30 | 85.13 | 83.60 | 84.41 | -0.09% | 10 781 300 | ||
26.4.2022 | 85.76 | 86.20 | 84.39 | 84.48 | -1.13% | 9 009 600 | ||
25.4.2022 | 84.59 | 85.81 | 83.53 | 85.44 | +1.00% | 10 573 400 | ||
22.4.2022 | 85.86 | 86.14 | 84.50 | 84.59 | -1.91% | 7 914 000 | ||
21.4.2022 | 86.41 | 87.23 | 85.39 | 86.23 | -0.27% | 8 562 400 | ||
20.4.2022 | 85.52 | 86.82 | 85.48 | 86.46 | +0.78% | 8 719 400 | ||
19.4.2022 | 85.97 | 86.09 | 85.12 | 85.79 | -0.33% | 8 494 700 | ||
18.4.2022 | 86.42 | 87.45 | 85.68 | 86.07 | -0.97% | 7 995 100 | ||
14.4.2022 | 86.13 | 87.51 | 85.41 | 86.91 | +0.90% | 22 096 100 | ||
13.4.2022 | 85.80 | 86.24 | 84.83 | 86.13 | +0.58% | 12 743 800 | ||
12.4.2022 | 86.00 | 86.55 | 85.22 | 85.63 | -1.16% | 12 543 000 | ||
11.4.2022 | 88.32 | 89.48 | 86.18 | 86.63 | -1.20% | 14 381 000 | ||
8.4.2022 | 86.64 | 87.84 | 86.26 | 87.68 | +1.01% | 11 409 300 | ||
7.4.2022 | 85.75 | 87.11 | 84.96 | 86.80 | +2.15% | 13 104 300 | ||
6.4.2022 | 84.36 | 85.56 | 84.12 | 84.97 | +1.49% | 13 924 300 | ||
5.4.2022 | 83.66 | 85.43 | 83.51 | 83.72 | +0.27% | 12 040 900 | ||
4.4.2022 | 83.50 | 83.89 | 82.73 | 83.49 | -0.04% | 9 039 600 | ||
1.4.2022 | 82.19 | 83.58 | 81.64 | 83.52 | +1.79% | 10 086 700 | ||
31.3.2022 | 82.90 | 83.38 | 81.94 | 82.05 | -0.43% | 12 466 800 | ||
30.3.2022 | 81.84 | 82.70 | 81.67 | 82.40 | +1.01% | 9 326 600 | ||
29.3.2022 | 81.66 | 81.76 | 80.74 | 81.57 | +0.44% | 7 398 700 | ||
28.3.2022 | 81.37 | 81.67 | 80.73 | 81.21 | -0.16% | 7 071 900 | ||
25.3.2022 | 80.59 | 81.38 | 80.45 | 81.34 | +1.15% | 7 125 600 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB