PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2017 | 150.63 | 151.34 | 150.28 | 150.96 | +0.37% | 1 647 000 | ||
6.12.2017 | 151.74 | 152.04 | 150.24 | 150.39 | -1.76% | 1 421 200 | ||
5.12.2017 | 153.25 | 153.74 | 152.71 | 153.08 | -0.19% | 1 308 100 | ||
4.12.2017 | 153.31 | 154.36 | 153.00 | 153.36 | +0.98% | 2 300 600 | ||
1.12.2017 | 153.73 | 153.87 | 151.53 | 151.87 | -1.34% | 2 270 100 | ||
30.11.2017 | 155.80 | 155.97 | 153.24 | 153.92 | -0.81% | 3 178 300 | ||
29.11.2017 | 156.27 | 156.27 | 154.33 | 155.17 | -0.77% | 1 301 700 | ||
28.11.2017 | 152.33 | 156.40 | 151.79 | 156.36 | +2.81% | 2 641 100 | ||
27.11.2017 | 153.42 | 153.92 | 151.87 | 152.08 | -0.53% | 1 253 100 | ||
24.11.2017 | 153.05 | 153.85 | 152.76 | 152.88 | +0.76% | 807 800 | ||
22.11.2017 | 151.81 | 152.49 | 151.19 | 151.72 | +0.24% | 2 341 000 | ||
21.11.2017 | 151.36 | 152.28 | 150.79 | 151.35 | +0.31% | 2 127 900 | ||
20.11.2017 | 150.64 | 151.18 | 150.42 | 150.87 | +0.15% | 1 497 800 | ||
17.11.2017 | 149.11 | 151.44 | 149.04 | 150.64 | +1.07% | 2 930 700 | ||
16.11.2017 | 147.50 | 149.08 | 146.78 | 149.04 | +1.96% | 1 779 900 | ||
15.11.2017 | 147.21 | 147.50 | 145.87 | 146.17 | -0.99% | 1 943 800 | ||
14.11.2017 | 147.81 | 147.83 | 146.53 | 147.63 | -0.36% | 1 056 100 | ||
13.11.2017 | 146.39 | 148.57 | 145.74 | 148.15 | -0.09% | 1 455 900 | ||
10.11.2017 | 148.45 | 148.65 | 147.60 | 148.28 | -0.13% | 1 283 200 | ||
9.11.2017 | 149.16 | 150.25 | 148.35 | 148.46 | -1.01% | 1 908 200 | ||
8.11.2017 | 149.05 | 150.05 | 148.69 | 149.97 | +0.68% | 1 759 900 | ||
7.11.2017 | 148.00 | 148.95 | 147.56 | 148.95 | +1.00% | 864 000 | ||
6.11.2017 | 147.50 | 148.01 | 147.14 | 147.47 | -0.03% | 615 900 | ||
3.11.2017 | 147.61 | 147.97 | 146.48 | 147.50 | -0.28% | 1 011 800 | ||
2.11.2017 | 147.57 | 148.01 | 146.50 | 147.90 | -0.02% | 1 233 600 | ||
1.11.2017 | 148.61 | 148.79 | 146.99 | 147.92 | +1.23% | 1 317 700 | ||
31.10.2017 | 147.85 | 147.90 | 146.10 | 146.12 | -0.91% | 1 533 000 | ||
30.10.2017 | 148.71 | 149.50 | 146.70 | 147.45 | -0.47% | 1 727 100 | ||
27.10.2017 | 149.25 | 149.77 | 147.84 | 148.14 | -0.98% | 2 127 100 | ||
26.10.2017 | 144.64 | 149.91 | 143.29 | 149.60 | +4.16% | 2 803 700 | ||
25.10.2017 | 142.98 | 143.94 | 142.44 | 143.62 | +0.46% | 1 424 900 | ||
24.10.2017 | 143.66 | 144.58 | 142.61 | 142.95 | +0.35% | 1 076 000 | ||
23.10.2017 | 143.67 | 143.96 | 142.44 | 142.44 | -0.49% | 1 225 500 | ||
20.10.2017 | 141.12 | 143.14 | 140.65 | 143.14 | +1.94% | 1 185 000 | ||
19.10.2017 | 139.83 | 140.74 | 139.54 | 140.41 | +0.36% | 881 000 | ||
18.10.2017 | 141.23 | 141.23 | 139.90 | 139.90 | -1.09% | 937 300 | ||
17.10.2017 | 141.58 | 141.83 | 140.72 | 141.44 | +0.10% | 633 000 | ||
16.10.2017 | 141.65 | 142.04 | 140.37 | 141.29 | -0.65% | 746 600 | ||
13.10.2017 | 142.28 | 142.87 | 141.87 | 142.21 | +0.23% | 648 700 | ||
12.10.2017 | 140.53 | 141.98 | 140.35 | 141.87 | +0.48% | 880 800 | ||
11.10.2017 | 140.81 | 141.26 | 139.92 | 141.18 | +0.39% | 781 700 | ||
10.10.2017 | 141.23 | 141.92 | 140.35 | 140.62 | -0.18% | 879 600 | ||
9.10.2017 | 141.80 | 141.87 | 140.63 | 140.87 | -0.77% | 579 900 | ||
6.10.2017 | 142.07 | 142.38 | 141.50 | 141.96 | -0.28% | 1 190 400 | ||
5.10.2017 | 142.56 | 142.73 | 141.76 | 142.35 | 0.00% | 803 300 | ||
4.10.2017 | 142.50 | 142.97 | 141.82 | 142.35 | -0.10% | 739 200 | ||
3.10.2017 | 141.01 | 142.66 | 140.50 | 142.49 | +0.92% | 1 006 300 | ||
2.10.2017 | 139.59 | 141.26 | 139.24 | 141.19 | +1.03% | 920 200 | ||
29.9.2017 | 141.25 | 141.88 | 139.41 | 139.74 | -0.94% | 1 304 300 | ||
28.9.2017 | 138.12 | 141.07 | 138.08 | 141.06 | +1.69% | 1 453 000 | ||
27.9.2017 | 139.21 | 139.99 | 137.32 | 138.71 | +0.20% | 1 480 600 | ||
26.9.2017 | 138.50 | 140.64 | 137.92 | 138.43 | +0.53% | 1 490 300 | ||
25.9.2017 | 136.48 | 137.82 | 136.30 | 137.70 | +0.07% | 1 645 300 | ||
22.9.2017 | 138.48 | 138.48 | 137.25 | 137.60 | -0.71% | 922 000 | ||
21.9.2017 | 138.10 | 138.94 | 137.82 | 138.57 | +0.42% | 923 200 | ||
20.9.2017 | 136.80 | 138.72 | 136.66 | 137.99 | +1.08% | 1 681 400 | ||
19.9.2017 | 135.07 | 136.58 | 134.66 | 136.51 | +1.31% | 2 031 900 | ||
18.9.2017 | 134.65 | 134.98 | 133.84 | 134.74 | +0.38% | 1 030 800 | ||
15.9.2017 | 134.19 | 134.84 | 133.42 | 134.22 | +0.09% | 1 840 100 | ||
14.9.2017 | 133.70 | 134.55 | 133.04 | 134.09 | -0.05% | 1 314 400 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB