PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2022 | 10.48 | 10.52 | 10.19 | 10.24 | -2.76% | 171 700 | ||
5.12.2022 | 10.55 | 10.59 | 10.50 | 10.53 | -0.19% | 181 200 | ||
2.12.2022 | 10.36 | 10.60 | 10.29 | 10.55 | +0.86% | 125 200 | ||
1.12.2022 | 10.22 | 10.51 | 10.22 | 10.46 | +2.24% | 109 300 | ||
30.11.2022 | 10.24 | 10.36 | 10.06 | 10.23 | +0.09% | 213 200 | ||
29.11.2022 | 10.23 | 10.34 | 10.11 | 10.22 | -0.30% | 91 500 | ||
28.11.2022 | 10.37 | 10.40 | 10.18 | 10.25 | -1.35% | 107 200 | ||
25.11.2022 | 10.23 | 10.43 | 10.19 | 10.39 | +1.96% | 53 200 | ||
23.11.2022 | 10.37 | 10.37 | 10.03 | 10.19 | -0.88% | 150 700 | ||
22.11.2022 | 10.16 | 10.35 | 9.91 | 10.28 | +1.38% | 163 200 | ||
21.11.2022 | 10.19 | 10.39 | 10.10 | 10.14 | -1.08% | 117 000 | ||
18.11.2022 | 10.00 | 10.26 | 9.78 | 10.25 | +2.80% | 176 700 | ||
17.11.2022 | 9.74 | 10.10 | 9.74 | 9.97 | +0.60% | 142 000 | ||
16.11.2022 | 9.91 | 10.05 | 9.82 | 9.91 | -0.90% | 149 000 | ||
15.11.2022 | 9.84 | 10.26 | 9.84 | 10.00 | +2.88% | 153 500 | ||
14.11.2022 | 10.28 | 10.29 | 9.65 | 9.72 | -5.45% | 219 600 | ||
11.11.2022 | 10.47 | 10.68 | 10.17 | 10.28 | -2.47% | 244 200 | ||
10.11.2022 | 10.12 | 10.83 | 10.12 | 10.54 | +8.43% | 240 700 | ||
9.11.2022 | 9.80 | 9.90 | 9.66 | 9.72 | -1.62% | 97 800 | ||
8.11.2022 | 10.05 | 10.05 | 9.82 | 9.88 | -1.20% | 84 800 | ||
7.11.2022 | 10.11 | 10.17 | 9.80 | 10.00 | -0.20% | 143 800 | ||
4.11.2022 | 10.26 | 10.36 | 9.86 | 10.02 | -1.09% | 132 400 | ||
3.11.2022 | 10.41 | 10.44 | 10.13 | 10.13 | -3.99% | 54 800 | ||
2.11.2022 | 10.55 | 10.72 | 10.44 | 10.55 | +0.66% | 75 100 | ||
1.11.2022 | 10.44 | 10.55 | 10.38 | 10.48 | +0.86% | 171 100 | ||
31.10.2022 | 10.73 | 10.85 | 10.39 | 10.39 | -3.89% | 84 400 | ||
28.10.2022 | 10.68 | 10.85 | 10.64 | 10.81 | +1.78% | 76 500 | ||
27.10.2022 | 10.71 | 10.75 | 10.49 | 10.62 | -0.38% | 73 800 | ||
26.10.2022 | 10.81 | 10.85 | 10.66 | 10.66 | -1.12% | 54 500 | ||
25.10.2022 | 10.60 | 10.90 | 10.51 | 10.78 | +1.69% | 261 600 | ||
24.10.2022 | 10.49 | 10.67 | 10.39 | 10.60 | +1.14% | 86 800 | ||
21.10.2022 | 10.26 | 10.57 | 10.26 | 10.48 | +1.55% | 64 700 | ||
20.10.2022 | 10.42 | 10.73 | 10.26 | 10.32 | -1.06% | 254 100 | ||
19.10.2022 | 10.43 | 10.55 | 10.37 | 10.43 | -0.48% | 134 800 | ||
18.10.2022 | 10.53 | 10.61 | 10.39 | 10.48 | +1.55% | 143 300 | ||
17.10.2022 | 10.45 | 10.49 | 10.29 | 10.32 | -0.10% | 160 100 | ||
14.10.2022 | 10.48 | 10.53 | 10.32 | 10.33 | -0.68% | 147 300 | ||
13.10.2022 | 10.01 | 10.41 | 9.93 | 10.40 | +1.56% | 146 400 | ||
12.10.2022 | 10.22 | 10.37 | 10.18 | 10.24 | -0.30% | 96 700 | ||
11.10.2022 | 10.41 | 10.41 | 10.08 | 10.27 | -1.73% | 249 300 | ||
10.10.2022 | 10.63 | 10.63 | 10.42 | 10.45 | -1.61% | 96 700 | ||
7.10.2022 | 10.82 | 10.87 | 10.53 | 10.62 | -2.39% | 55 400 | ||
6.10.2022 | 10.95 | 11.09 | 10.81 | 10.88 | -0.92% | 43 800 | ||
5.10.2022 | 10.85 | 11.06 | 10.85 | 10.98 | -0.64% | 53 100 | ||
4.10.2022 | 10.88 | 11.06 | 10.82 | 11.05 | +3.17% | 92 100 | ||
3.10.2022 | 10.50 | 10.78 | 10.42 | 10.71 | +1.80% | 166 900 | ||
30.9.2022 | 10.38 | 10.55 | 10.32 | 10.52 | +1.64% | 1 020 700 | ||
29.9.2022 | 10.48 | 10.54 | 10.29 | 10.35 | -2.46% | 158 400 | ||
28.9.2022 | 10.55 | 10.70 | 10.36 | 10.61 | +1.14% | 95 900 | ||
27.9.2022 | 10.79 | 10.82 | 10.44 | 10.49 | -1.97% | 189 400 | ||
26.9.2022 | 10.70 | 10.87 | 10.62 | 10.70 | +0.84% | 332 700 | ||
23.9.2022 | 10.68 | 10.70 | 10.41 | 10.61 | -0.94% | 268 100 | ||
22.9.2022 | 11.23 | 11.23 | 10.71 | 10.71 | -4.80% | 104 500 | ||
21.9.2022 | 11.12 | 11.43 | 11.05 | 11.25 | +1.99% | 89 400 | ||
20.9.2022 | 11.27 | 11.27 | 10.98 | 11.03 | -2.48% | 243 000 | ||
19.9.2022 | 11.36 | 11.43 | 11.24 | 11.31 | -1.05% | 90 900 | ||
16.9.2022 | 11.37 | 11.44 | 11.22 | 11.43 | -0.35% | 272 400 | ||
15.9.2022 | 11.57 | 11.74 | 11.40 | 11.47 | -1.72% | 95 700 | ||
14.9.2022 | 11.58 | 11.88 | 11.53 | 11.67 | +0.86% | 241 700 | ||
13.9.2022 | 11.84 | 11.95 | 11.54 | 11.57 | -3.67% | 236 100 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB