Fifth Third Bancorp (FITB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2023 | 34.34 | 34.49 | 33.56 | 33.69 | -1.75% | 6 381 500 | ||
7.3.2023 | 36.34 | 36.34 | 34.19 | 34.29 | -5.18% | 5 971 500 | ||
6.3.2023 | 36.34 | 36.67 | 36.16 | 36.16 | -0.20% | 4 273 000 | ||
3.3.2023 | 35.83 | 36.28 | 35.64 | 36.23 | +1.71% | 4 431 900 | ||
2.3.2023 | 35.95 | 35.96 | 35.13 | 35.62 | -1.58% | 4 992 500 | ||
1.3.2023 | 36.20 | 36.44 | 35.94 | 36.19 | -0.31% | 3 807 600 | ||
28.2.2023 | 36.39 | 36.63 | 36.19 | 36.30 | +0.63% | 5 627 400 | ||
27.2.2023 | 36.72 | 36.78 | 35.97 | 36.07 | -0.67% | 4 663 100 | ||
24.2.2023 | 35.67 | 36.35 | 35.51 | 36.31 | +0.72% | 3 728 300 | ||
23.2.2023 | 36.15 | 36.40 | 35.61 | 36.05 | +0.33% | 4 656 900 | ||
22.2.2023 | 36.17 | 36.20 | 35.68 | 35.93 | -0.37% | 3 799 600 | ||
21.2.2023 | 36.53 | 36.64 | 35.84 | 36.06 | -2.41% | 4 290 800 | ||
17.2.2023 | 36.58 | 37.05 | 36.42 | 36.95 | +0.79% | 3 003 300 | ||
16.2.2023 | 36.67 | 36.99 | 36.35 | 36.66 | -1.19% | 3 508 900 | ||
15.2.2023 | 36.87 | 37.40 | 36.72 | 37.10 | -0.25% | 2 656 800 | ||
14.2.2023 | 37.42 | 37.48 | 36.85 | 37.19 | -0.70% | 3 047 100 | ||
13.2.2023 | 37.00 | 37.51 | 36.91 | 37.45 | +0.75% | 2 689 100 | ||
10.2.2023 | 37.09 | 37.27 | 36.88 | 37.17 | -0.25% | 3 994 500 | ||
9.2.2023 | 37.82 | 37.97 | 37.16 | 37.26 | -1.12% | 3 458 200 | ||
8.2.2023 | 37.38 | 37.74 | 37.19 | 37.68 | -0.32% | 4 917 000 | ||
7.2.2023 | 37.24 | 37.91 | 36.98 | 37.80 | +1.50% | 5 427 500 | ||
6.2.2023 | 37.35 | 37.49 | 37.01 | 37.24 | -1.07% | 3 962 400 | ||
3.2.2023 | 37.42 | 38.03 | 37.42 | 37.64 | -0.56% | 4 966 600 | ||
2.2.2023 | 37.06 | 38.06 | 36.85 | 37.85 | +2.90% | 6 805 900 | ||
1.2.2023 | 35.80 | 37.05 | 35.73 | 36.78 | +1.35% | 5 609 300 | ||
31.1.2023 | 35.88 | 36.32 | 35.66 | 36.29 | +1.36% | 11 324 700 | ||
30.1.2023 | 35.79 | 36.16 | 35.74 | 35.80 | -0.84% | 3 918 700 | ||
27.1.2023 | 35.98 | 36.31 | 35.86 | 36.10 | +0.22% | 3 644 200 | ||
26.1.2023 | 36.00 | 36.27 | 35.65 | 36.02 | +0.72% | 5 715 200 | ||
25.1.2023 | 34.94 | 35.83 | 34.86 | 35.76 | +1.73% | 5 329 500 | ||
24.1.2023 | 35.50 | 35.73 | 35.15 | 35.15 | -1.02% | 6 585 800 | ||
23.1.2023 | 34.75 | 35.65 | 34.68 | 35.51 | +2.60% | 5 919 600 | ||
20.1.2023 | 33.63 | 34.69 | 33.63 | 34.61 | +2.88% | 6 921 500 | ||
19.1.2023 | 32.36 | 33.96 | 31.84 | 33.64 | +2.81% | 10 245 300 | ||
18.1.2023 | 33.78 | 33.80 | 32.69 | 32.72 | -4.08% | 8 835 100 | ||
17.1.2023 | 34.62 | 34.65 | 34.02 | 34.11 | -1.54% | 4 747 800 | ||
16.1.2023 | 34.90 | 34.64 | 0.00% | |||||
13.1.2023 | 34.33 | 34.72 | 33.60 | 34.64 | -0.75% | 4 618 800 | ||
12.1.2023 | 34.46 | 35.09 | 34.33 | 34.90 | +1.68% | 4 210 200 | ||
11.1.2023 | 34.74 | 34.74 | 34.30 | 34.32 | -0.41% | 5 001 400 | ||
10.1.2023 | 34.28 | 34.46 | 33.89 | 34.46 | +0.70% | 2 802 900 | ||
9.1.2023 | 34.63 | 34.72 | 34.15 | 34.22 | -0.73% | 3 607 400 | ||
6.1.2023 | 33.44 | 34.59 | 33.23 | 34.47 | +4.04% | 7 190 500 | ||
5.1.2023 | 33.34 | 33.43 | 32.83 | 33.13 | -0.99% | 5 021 300 | ||
4.1.2023 | 33.04 | 33.60 | 32.92 | 33.46 | +2.51% | 5 727 800 | ||
3.1.2023 | 33.19 | 33.41 | 32.50 | 32.64 | -0.52% | 5 347 800 | ||
30.12.2022 | 32.66 | 32.99 | 32.53 | 32.81 | 0.00% | 4 620 700 | ||
29.12.2022 | 32.67 | 32.92 | 32.40 | 32.81 | +0.27% | 3 012 300 | ||
28.12.2022 | 32.94 | 33.02 | 32.53 | 32.72 | -0.25% | 4 185 600 | ||
27.12.2022 | 32.46 | 32.82 | 32.24 | 32.80 | +1.20% | 3 656 800 | ||
23.12.2022 | 32.33 | 32.51 | 32.10 | 32.41 | +0.87% | 3 294 400 | ||
22.12.2022 | 31.66 | 32.14 | 31.35 | 32.13 | +0.43% | 3 871 500 | ||
21.12.2022 | 32.05 | 32.30 | 31.94 | 31.99 | +0.94% | 3 454 100 | ||
20.12.2022 | 31.71 | 31.97 | 31.59 | 31.69 | +0.12% | 3 743 700 | ||
19.12.2022 | 31.60 | 32.08 | 31.28 | 31.65 | +0.15% | 4 009 900 | ||
16.12.2022 | 31.56 | 32.00 | 31.27 | 31.60 | -1.04% | 7 307 700 | ||
15.12.2022 | 31.79 | 32.17 | 31.42 | 31.93 | -1.12% | 6 405 200 | ||
14.12.2022 | 33.03 | 33.16 | 32.01 | 32.29 | -1.98% | 5 738 600 | ||
13.12.2022 | 33.96 | 34.17 | 32.79 | 32.94 | -1.00% | 8 321 500 | ||
12.12.2022 | 32.88 | 33.39 | 32.44 | 33.27 | +1.15% | 6 366 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB