UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2021 | 375.34 | 378.01 | 374.58 | 375.63 | +0.30% | 2 805 600 | ||
13.4.2021 | 376.25 | 379.31 | 374.33 | 374.50 | -0.48% | 2 652 300 | ||
12.4.2021 | 374.48 | 379.83 | 374.03 | 376.28 | -0.01% | 3 057 300 | ||
9.4.2021 | 368.35 | 376.61 | 367.00 | 376.30 | +3.12% | 2 483 200 | ||
8.4.2021 | 363.11 | 366.91 | 363.11 | 364.89 | -0.21% | 2 426 700 | ||
7.4.2021 | 364.19 | 365.88 | 360.55 | 365.64 | +0.34% | 2 158 900 | ||
6.4.2021 | 368.78 | 369.79 | 362.72 | 364.37 | -1.57% | 2 698 600 | ||
5.4.2021 | 369.62 | 372.63 | 367.64 | 370.18 | +0.84% | 2 709 400 | ||
1.4.2021 | 372.20 | 372.69 | 365.76 | 367.07 | -1.35% | 2 977 700 | ||
31.3.2021 | 372.80 | 377.00 | 371.80 | 372.07 | -0.40% | 3 356 500 | ||
30.3.2021 | 377.55 | 379.88 | 371.80 | 373.56 | -1.46% | 3 066 000 | ||
29.3.2021 | 376.36 | 380.50 | 374.99 | 379.06 | +0.68% | 2 740 400 | ||
26.3.2021 | 371.68 | 377.06 | 370.29 | 376.48 | +1.45% | 2 959 800 | ||
25.3.2021 | 370.60 | 372.11 | 363.39 | 371.09 | +0.13% | 3 021 500 | ||
24.3.2021 | 366.05 | 373.80 | 365.51 | 370.60 | +0.56% | 3 407 800 | ||
23.3.2021 | 368.85 | 371.54 | 367.22 | 368.50 | +0.44% | 3 100 100 | ||
22.3.2021 | 365.00 | 368.58 | 360.11 | 366.86 | +0.35% | 3 505 200 | ||
19.3.2021 | 361.92 | 370.46 | 359.01 | 365.58 | +0.97% | 8 572 900 | ||
18.3.2021 | 352.87 | 364.32 | 352.34 | 362.05 | +2.80% | 3 311 600 | ||
17.3.2021 | 355.17 | 358.07 | 351.83 | 352.18 | -0.69% | 2 633 100 | ||
16.3.2021 | 353.53 | 355.36 | 351.91 | 354.60 | +0.20% | 2 904 200 | ||
15.3.2021 | 356.92 | 357.94 | 351.55 | 353.88 | -0.61% | 2 343 400 | ||
12.3.2021 | 353.17 | 356.82 | 351.99 | 356.02 | +0.82% | 2 088 700 | ||
11.3.2021 | 350.76 | 355.97 | 349.87 | 353.10 | +1.00% | 2 520 500 | ||
10.3.2021 | 353.91 | 354.48 | 348.50 | 349.60 | -0.68% | 3 012 300 | ||
9.3.2021 | 352.92 | 361.25 | 351.34 | 351.98 | +0.51% | 4 277 600 | ||
8.3.2021 | 347.01 | 354.00 | 345.60 | 350.17 | +0.88% | 3 419 900 | ||
5.3.2021 | 335.03 | 348.29 | 335.02 | 347.10 | +3.98% | 4 563 100 | ||
4.3.2021 | 334.17 | 340.84 | 332.67 | 333.81 | +0.28% | 4 991 600 | ||
3.3.2021 | 333.32 | 338.16 | 332.78 | 332.87 | -0.53% | 3 039 700 | ||
2.3.2021 | 335.00 | 337.67 | 333.89 | 334.64 | -0.01% | 2 568 900 | ||
1.3.2021 | 334.36 | 338.91 | 333.68 | 334.65 | +0.73% | 4 198 900 | ||
26.2.2021 | 330.55 | 337.91 | 329.85 | 332.22 | +1.01% | 5 430 000 | ||
25.2.2021 | 331.00 | 333.60 | 327.36 | 328.87 | -1.01% | 2 780 100 | ||
24.2.2021 | 328.49 | 333.60 | 326.04 | 332.21 | +0.81% | 3 360 500 | ||
23.2.2021 | 329.99 | 333.94 | 326.64 | 329.51 | +0.57% | 3 225 700 | ||
22.2.2021 | 321.50 | 329.05 | 320.35 | 327.64 | +0.94% | 2 688 300 | ||
19.2.2021 | 328.75 | 328.85 | 324.11 | 324.58 | -1.17% | 2 313 800 | ||
18.2.2021 | 325.90 | 329.58 | 325.20 | 328.41 | +0.47% | 2 383 500 | ||
17.2.2021 | 323.46 | 328.60 | 322.24 | 326.86 | +0.69% | 2 620 000 | ||
16.2.2021 | 327.36 | 329.84 | 322.48 | 324.62 | -1.11% | 4 339 000 | ||
12.2.2021 | 331.68 | 332.40 | 327.88 | 328.24 | -1.46% | 2 760 800 | ||
11.2.2021 | 335.00 | 336.65 | 331.50 | 333.07 | -0.10% | 2 776 700 | ||
10.2.2021 | 332.66 | 335.76 | 329.77 | 333.40 | +1.14% | 4 122 700 | ||
9.2.2021 | 323.90 | 331.04 | 321.71 | 329.63 | +1.63% | 4 096 900 | ||
8.2.2021 | 327.01 | 327.02 | 323.81 | 324.34 | -0.06% | 4 758 200 | ||
5.2.2021 | 332.11 | 333.48 | 323.48 | 324.51 | -1.47% | 7 227 900 | ||
4.2.2021 | 332.32 | 335.29 | 328.39 | 329.32 | -2.54% | 5 962 200 | ||
3.2.2021 | 338.00 | 340.16 | 334.60 | 337.89 | -0.25% | 2 537 100 | ||
2.2.2021 | 337.10 | 344.64 | 337.10 | 338.72 | +1.41% | 2 663 700 | ||
1.2.2021 | 335.03 | 338.15 | 332.74 | 334.00 | +0.12% | 3 020 200 | ||
29.1.2021 | 336.53 | 339.02 | 330.63 | 333.58 | -1.36% | 3 899 200 | ||
28.1.2021 | 336.64 | 346.58 | 334.51 | 338.15 | +1.54% | 2 769 900 | ||
27.1.2021 | 337.04 | 338.00 | 329.01 | 332.99 | -2.95% | 4 770 900 | ||
26.1.2021 | 350.51 | 351.51 | 342.57 | 343.11 | -1.36% | 2 467 500 | ||
25.1.2021 | 347.15 | 350.39 | 344.60 | 347.81 | +0.07% | 2 506 300 | ||
22.1.2021 | 353.31 | 354.62 | 347.54 | 347.55 | -2.10% | 2 585 100 | ||
21.1.2021 | 350.81 | 360.89 | 350.74 | 355.00 | +1.18% | 3 749 800 | ||
20.1.2021 | 351.88 | 352.08 | 345.83 | 350.84 | -0.39% | 3 036 800 | ||
19.1.2021 | 356.21 | 356.96 | 351.56 | 352.19 | +0.25% | 3 361 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB