CLOROX CO (CLX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2022 | 147.74 | 148.97 | 146.31 | 147.98 | -0.09% | 642 300 | ||
23.8.2022 | 149.01 | 149.32 | 146.18 | 148.10 | -0.70% | 847 500 | ||
22.8.2022 | 148.60 | 149.68 | 148.54 | 149.13 | +0.17% | 689 200 | ||
19.8.2022 | 148.71 | 149.76 | 148.31 | 148.87 | +0.10% | 588 900 | ||
18.8.2022 | 147.34 | 148.89 | 147.07 | 148.71 | +0.04% | 526 400 | ||
17.8.2022 | 148.89 | 149.86 | 148.57 | 148.64 | -0.74% | 499 300 | ||
16.8.2022 | 149.10 | 150.53 | 148.48 | 149.74 | +0.61% | 760 700 | ||
15.8.2022 | 147.34 | 149.67 | 147.18 | 148.83 | +1.68% | 914 000 | ||
12.8.2022 | 145.38 | 146.68 | 144.20 | 146.37 | +1.21% | 945 700 | ||
11.8.2022 | 145.44 | 147.60 | 144.36 | 144.61 | -0.34% | 781 500 | ||
10.8.2022 | 144.75 | 145.31 | 143.85 | 145.09 | +1.17% | 874 400 | ||
9.8.2022 | 144.68 | 145.43 | 142.55 | 143.41 | -0.81% | 1 030 500 | ||
8.8.2022 | 140.05 | 146.48 | 139.81 | 144.58 | +4.02% | 1 603 900 | ||
5.8.2022 | 137.88 | 139.85 | 137.56 | 138.99 | +0.89% | 1 354 600 | ||
4.8.2022 | 136.70 | 143.53 | 135.81 | 137.76 | -4.72% | 3 328 100 | ||
3.8.2022 | 143.50 | 145.25 | 141.97 | 144.57 | +0.54% | 1 580 200 | ||
2.8.2022 | 145.76 | 145.76 | 143.35 | 143.79 | -1.04% | 941 200 | ||
1.8.2022 | 142.57 | 146.25 | 142.34 | 145.29 | +2.43% | 1 239 600 | ||
29.7.2022 | 143.94 | 144.01 | 140.68 | 141.84 | -1.96% | 2 004 700 | ||
28.7.2022 | 142.40 | 145.65 | 141.43 | 144.67 | +1.67% | 1 391 900 | ||
27.7.2022 | 145.19 | 145.19 | 141.25 | 142.28 | -2.04% | 1 681 200 | ||
26.7.2022 | 142.76 | 145.44 | 138.43 | 145.24 | -1.72% | 1 413 500 | ||
25.7.2022 | 147.15 | 148.45 | 146.94 | 147.77 | -0.06% | 828 600 | ||
22.7.2022 | 147.62 | 148.95 | 147.06 | 147.85 | -0.07% | 691 100 | ||
21.7.2022 | 147.33 | 148.20 | 146.30 | 147.95 | +0.10% | 826 000 | ||
20.7.2022 | 150.28 | 150.33 | 145.91 | 147.80 | -1.29% | 1 016 700 | ||
19.7.2022 | 147.04 | 149.92 | 145.20 | 149.72 | +2.73% | 1 840 300 | ||
18.7.2022 | 148.37 | 148.95 | 145.48 | 145.73 | -1.98% | 957 200 | ||
15.7.2022 | 148.24 | 149.03 | 146.26 | 148.67 | +0.77% | 1 074 500 | ||
14.7.2022 | 146.20 | 148.03 | 145.82 | 147.52 | -0.06% | 1 052 700 | ||
13.7.2022 | 144.41 | 148.78 | 143.93 | 147.60 | +2.57% | 1 145 500 | ||
12.7.2022 | 142.33 | 145.63 | 142.00 | 143.89 | +1.47% | 866 000 | ||
11.7.2022 | 141.92 | 143.19 | 140.66 | 141.80 | +0.31% | 898 300 | ||
8.7.2022 | 145.27 | 145.27 | 140.87 | 141.36 | -2.81% | 1 507 600 | ||
7.7.2022 | 145.39 | 146.87 | 143.74 | 145.44 | -0.84% | 1 391 000 | ||
6.7.2022 | 145.93 | 147.85 | 145.13 | 146.66 | +1.31% | 1 293 000 | ||
5.7.2022 | 144.01 | 146.10 | 142.62 | 144.75 | +0.59% | 922 700 | ||
1.7.2022 | 142.08 | 144.24 | 141.26 | 143.90 | +2.07% | 976 700 | ||
30.6.2022 | 139.49 | 142.51 | 138.64 | 140.98 | +1.03% | 1 533 800 | ||
29.6.2022 | 137.72 | 139.82 | 137.07 | 139.54 | +1.89% | 859 100 | ||
28.6.2022 | 138.05 | 138.78 | 136.57 | 136.94 | -0.97% | 983 600 | ||
27.6.2022 | 139.85 | 142.30 | 137.50 | 138.27 | -1.77% | 1 140 100 | ||
24.6.2022 | 140.79 | 142.90 | 138.90 | 140.75 | +0.45% | 2 494 200 | ||
23.6.2022 | 132.90 | 140.30 | 132.90 | 140.11 | +6.03% | 2 645 400 | ||
22.6.2022 | 125.35 | 133.09 | 125.35 | 132.14 | +5.19% | 2 773 500 | ||
21.6.2022 | 124.18 | 126.95 | 122.65 | 125.62 | +2.36% | 1 294 700 | ||
17.6.2022 | 123.19 | 124.10 | 120.61 | 122.72 | +0.12% | 2 227 800 | ||
16.6.2022 | 122.22 | 123.32 | 120.50 | 122.57 | -0.46% | 1 689 200 | ||
15.6.2022 | 124.22 | 125.41 | 120.78 | 123.13 | -1.22% | 1 872 900 | ||
14.6.2022 | 128.66 | 128.88 | 123.49 | 124.64 | -3.29% | 1 284 800 | ||
13.6.2022 | 129.97 | 130.84 | 128.36 | 128.88 | -1.70% | 1 330 800 | ||
10.6.2022 | 131.31 | 132.13 | 129.24 | 131.10 | -0.75% | 1 715 100 | ||
9.6.2022 | 134.66 | 135.92 | 131.95 | 132.09 | -1.67% | 986 100 | ||
8.6.2022 | 134.05 | 135.60 | 133.13 | 134.33 | +0.03% | 941 600 | ||
7.6.2022 | 135.05 | 135.54 | 133.03 | 134.28 | -2.02% | 1 441 900 | ||
6.6.2022 | 138.55 | 138.91 | 136.99 | 137.04 | -1.33% | 923 500 | ||
3.6.2022 | 140.47 | 141.15 | 137.92 | 138.88 | -1.73% | 1 317 400 | ||
2.6.2022 | 140.56 | 141.40 | 136.60 | 141.32 | +0.44% | 934 200 | ||
1.6.2022 | 145.19 | 145.19 | 139.14 | 140.70 | -3.21% | 1 227 000 | ||
31.5.2022 | 148.03 | 148.18 | 144.88 | 145.36 | -2.26% | 1 558 500 | ||
|
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB