CBS CORP CL B (CBS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2018 | 56.44 | 56.74 | 55.90 | 56.55 | +0.08% | 2 364 500 | ||
26.9.2018 | 56.77 | 57.19 | 56.23 | 56.50 | -0.09% | 4 972 100 | ||
25.9.2018 | 56.70 | 56.80 | 56.37 | 56.55 | -0.06% | 3 346 500 | ||
24.9.2018 | 56.74 | 57.04 | 56.13 | 56.58 | -0.29% | 3 679 300 | ||
21.9.2018 | 56.49 | 56.94 | 56.29 | 56.74 | +0.07% | 6 121 100 | ||
20.9.2018 | 56.01 | 56.87 | 55.94 | 56.70 | +1.30% | 2 436 200 | ||
19.9.2018 | 55.77 | 56.38 | 55.47 | 55.97 | +0.53% | 5 072 100 | ||
18.9.2018 | 56.19 | 56.33 | 55.39 | 55.67 | -1.09% | 2 459 500 | ||
17.9.2018 | 55.90 | 56.59 | 55.39 | 56.28 | +0.76% | 3 617 100 | ||
14.9.2018 | 56.21 | 56.53 | 55.41 | 55.85 | -0.65% | 3 179 600 | ||
13.9.2018 | 55.40 | 56.72 | 55.35 | 56.21 | +1.94% | 3 297 300 | ||
12.9.2018 | 55.26 | 55.67 | 54.80 | 55.14 | -0.47% | 4 065 200 | ||
11.9.2018 | 54.68 | 55.84 | 54.68 | 55.40 | +0.36% | 4 247 400 | ||
10.9.2018 | 56.23 | 56.25 | 53.87 | 55.20 | -1.54% | 11 239 800 | ||
7.9.2018 | 54.85 | 57.15 | 54.51 | 56.06 | +2.63% | 6 751 700 | ||
6.9.2018 | 51.50 | 55.66 | 51.50 | 54.62 | +3.15% | 9 002 800 | ||
5.9.2018 | 53.29 | 53.71 | 52.58 | 52.95 | +0.68% | 3 906 100 | ||
4.9.2018 | 52.84 | 52.89 | 52.24 | 52.59 | -0.82% | 1 984 300 | ||
31.8.2018 | 52.85 | 53.25 | 52.76 | 53.02 | +0.01% | 1 708 100 | ||
30.8.2018 | 53.70 | 53.78 | 52.71 | 53.01 | -1.64% | 1 839 800 | ||
29.8.2018 | 53.54 | 54.12 | 53.12 | 53.89 | +0.93% | 1 665 400 | ||
28.8.2018 | 53.64 | 53.87 | 53.26 | 53.39 | -0.51% | 1 247 800 | ||
27.8.2018 | 53.33 | 53.76 | 53.26 | 53.66 | +1.05% | 2 139 000 | ||
24.8.2018 | 52.94 | 53.44 | 52.90 | 53.10 | +0.41% | 1 149 500 | ||
23.8.2018 | 53.28 | 53.44 | 52.69 | 52.88 | -0.94% | 1 729 000 | ||
22.8.2018 | 54.00 | 54.00 | 53.30 | 53.38 | -1.10% | 1 389 300 | ||
21.8.2018 | 53.70 | 54.29 | 53.53 | 53.97 | +0.76% | 2 038 200 | ||
20.8.2018 | 53.45 | 53.71 | 53.20 | 53.56 | +0.63% | 1 074 700 | ||
17.8.2018 | 52.97 | 53.56 | 52.90 | 53.22 | +0.45% | 1 525 900 | ||
16.8.2018 | 53.00 | 53.44 | 52.79 | 52.98 | +0.34% | 1 432 000 | ||
15.8.2018 | 52.24 | 52.89 | 51.87 | 52.80 | +0.43% | 2 286 100 | ||
14.8.2018 | 52.49 | 52.78 | 52.28 | 52.57 | +0.68% | 1 103 900 | ||
13.8.2018 | 52.58 | 52.89 | 52.08 | 52.21 | -0.60% | 1 734 900 | ||
10.8.2018 | 53.21 | 53.32 | 52.42 | 52.52 | -1.97% | 2 406 400 | ||
9.8.2018 | 53.30 | 54.79 | 53.13 | 53.57 | +0.77% | 4 561 500 | ||
8.8.2018 | 53.15 | 53.50 | 53.01 | 53.16 | -0.12% | 1 969 800 | ||
7.8.2018 | 52.95 | 53.80 | 52.70 | 53.22 | +0.70% | 3 220 700 | ||
6.8.2018 | 52.91 | 52.99 | 52.30 | 52.85 | -0.59% | 3 676 000 | ||
3.8.2018 | 52.20 | 53.19 | 51.21 | 53.16 | +0.83% | 8 242 700 | ||
2.8.2018 | 52.45 | 52.96 | 51.62 | 52.72 | +0.32% | 5 450 500 | ||
1.8.2018 | 52.68 | 53.00 | 52.01 | 52.55 | -0.23% | 4 070 600 | ||
31.7.2018 | 51.40 | 52.97 | 51.01 | 52.67 | +2.71% | 10 900 200 | ||
30.7.2018 | 53.29 | 53.45 | 50.91 | 51.28 | -5.06% | 15 733 900 | ||
27.7.2018 | 57.80 | 57.87 | 53.21 | 54.01 | -6.12% | 15 397 800 | ||
26.7.2018 | 57.55 | 58.52 | 57.53 | 57.53 | +0.38% | 1 492 700 | ||
25.7.2018 | 56.80 | 57.33 | 56.51 | 57.31 | +1.14% | 2 324 500 | ||
24.7.2018 | 57.35 | 57.44 | 56.29 | 56.66 | -0.37% | 2 123 300 | ||
23.7.2018 | 57.25 | 57.35 | 56.80 | 56.87 | -0.63% | 1 256 900 | ||
20.7.2018 | 57.34 | 57.37 | 56.46 | 57.23 | -0.37% | 2 313 400 | ||
19.7.2018 | 58.21 | 58.37 | 57.42 | 57.44 | -1.34% | 1 645 700 | ||
18.7.2018 | 58.02 | 58.56 | 57.88 | 58.22 | +0.34% | 2 103 000 | ||
17.7.2018 | 58.40 | 58.81 | 57.63 | 58.02 | -1.38% | 1 850 900 | ||
16.7.2018 | 59.01 | 59.07 | 58.42 | 58.83 | -0.31% | 2 507 100 | ||
13.7.2018 | 58.90 | 59.06 | 58.59 | 59.01 | -0.19% | 1 143 900 | ||
12.7.2018 | 59.45 | 59.52 | 59.01 | 59.12 | -0.31% | 1 718 500 | ||
11.7.2018 | 58.39 | 59.59 | 57.99 | 59.30 | +0.95% | 4 434 200 | ||
10.7.2018 | 58.58 | 58.94 | 57.90 | 58.74 | +0.63% | 2 454 300 | ||
9.7.2018 | 58.20 | 58.41 | 57.34 | 58.37 | +0.37% | 2 437 100 | ||
6.7.2018 | 57.06 | 58.25 | 57.00 | 58.15 | +2.19% | 2 642 000 | ||
5.7.2018 | 55.98 | 56.96 | 55.86 | 56.90 | +2.26% | 2 020 000 | ||
|
Graf CBS CORP CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB