CBS CORP CL B (CBS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.9.2019 | 43.96 | 44.94 | 43.96 | 44.46 | +0.79% | 5 604 800 | ||
9.9.2019 | 43.51 | 44.15 | 43.16 | 44.11 | +1.10% | 6 928 100 | ||
6.9.2019 | 42.93 | 43.71 | 42.93 | 43.63 | +1.46% | 5 853 700 | ||
5.9.2019 | 41.98 | 43.09 | 41.50 | 43.00 | +3.19% | 5 686 500 | ||
4.9.2019 | 41.78 | 41.93 | 41.01 | 41.67 | +0.92% | 5 387 100 | ||
3.9.2019 | 41.37 | 41.54 | 40.65 | 41.29 | -1.84% | 4 633 400 | ||
30.8.2019 | 42.50 | 42.54 | 41.80 | 42.06 | -0.71% | 5 099 000 | ||
29.8.2019 | 42.11 | 42.81 | 41.80 | 42.36 | +1.48% | 5 408 300 | ||
28.8.2019 | 40.87 | 41.92 | 40.78 | 41.74 | +1.70% | 4 461 800 | ||
27.8.2019 | 41.79 | 41.97 | 40.92 | 41.04 | -1.73% | 3 614 700 | ||
26.8.2019 | 42.11 | 42.34 | 41.48 | 41.76 | +0.84% | 3 141 700 | ||
23.8.2019 | 43.20 | 43.37 | 41.22 | 41.41 | -4.74% | 6 834 200 | ||
22.8.2019 | 44.25 | 44.31 | 43.42 | 43.47 | -1.39% | 3 171 900 | ||
21.8.2019 | 44.32 | 44.36 | 43.40 | 44.08 | -0.14% | 3 338 700 | ||
20.8.2019 | 44.00 | 44.36 | 43.54 | 44.14 | -0.19% | 3 436 300 | ||
19.8.2019 | 44.35 | 44.86 | 44.04 | 44.22 | +0.95% | 5 252 600 | ||
16.8.2019 | 43.65 | 44.00 | 43.46 | 43.80 | +1.03% | 4 109 100 | ||
15.8.2019 | 44.74 | 44.90 | 42.96 | 43.35 | -2.92% | 6 028 200 | ||
14.8.2019 | 47.54 | 47.67 | 44.59 | 44.65 | -8.32% | 9 513 800 | ||
13.8.2019 | 48.13 | 49.68 | 48.12 | 48.70 | +1.37% | 7 023 600 | ||
12.8.2019 | 50.00 | 50.11 | 47.86 | 48.04 | -1.78% | 2 687 800 | ||
9.8.2019 | 49.51 | 49.93 | 48.05 | 48.91 | -3.76% | 5 009 300 | ||
8.8.2019 | 49.97 | 51.06 | 49.97 | 50.82 | +3.33% | 3 012 000 | ||
7.8.2019 | 48.93 | 49.34 | 48.28 | 49.18 | -0.77% | 12 381 600 | ||
6.8.2019 | 49.49 | 49.70 | 49.00 | 49.56 | +1.01% | 1 851 500 | ||
5.8.2019 | 49.49 | 49.87 | 48.78 | 49.06 | -2.66% | 2 318 800 | ||
2.8.2019 | 50.44 | 50.83 | 49.59 | 50.40 | -0.44% | 2 741 500 | ||
1.8.2019 | 51.40 | 51.82 | 50.44 | 50.62 | -1.73% | 1 739 900 | ||
31.7.2019 | 52.52 | 52.62 | 51.22 | 51.51 | -1.97% | 1 555 300 | ||
30.7.2019 | 51.99 | 52.57 | 51.72 | 52.54 | +0.74% | 1 657 500 | ||
29.7.2019 | 51.90 | 52.19 | 51.80 | 52.15 | +0.57% | 1 536 400 | ||
26.7.2019 | 51.53 | 51.96 | 51.38 | 51.85 | +0.91% | 1 502 500 | ||
25.7.2019 | 51.13 | 51.46 | 50.91 | 51.38 | +0.64% | 1 786 200 | ||
24.7.2019 | 50.01 | 51.38 | 49.97 | 51.05 | +1.93% | 2 038 700 | ||
23.7.2019 | 50.14 | 50.23 | 49.36 | 50.08 | +0.13% | 2 160 100 | ||
22.7.2019 | 50.55 | 51.02 | 49.60 | 50.01 | -1.37% | 2 215 000 | ||
19.7.2019 | 51.35 | 51.74 | 50.67 | 50.70 | -1.23% | 2 651 000 | ||
18.7.2019 | 52.05 | 52.22 | 51.33 | 51.33 | -2.08% | 2 562 800 | ||
17.7.2019 | 53.49 | 53.50 | 52.37 | 52.42 | -2.04% | 2 076 500 | ||
16.7.2019 | 53.36 | 53.71 | 52.64 | 53.51 | +0.26% | 2 608 100 | ||
15.7.2019 | 53.14 | 53.48 | 52.90 | 53.37 | +0.35% | 1 376 100 | ||
12.7.2019 | 53.17 | 53.47 | 53.04 | 53.18 | +0.18% | 3 177 700 | ||
11.7.2019 | 52.61 | 53.10 | 52.34 | 53.08 | +0.97% | 1 639 700 | ||
10.7.2019 | 52.46 | 52.68 | 52.04 | 52.57 | +0.49% | 1 925 400 | ||
9.7.2019 | 52.11 | 52.49 | 51.99 | 52.31 | -0.18% | 1 630 200 | ||
8.7.2019 | 51.80 | 52.44 | 51.75 | 52.40 | +0.74% | 2 390 300 | ||
5.7.2019 | 51.54 | 52.32 | 51.49 | 52.01 | +0.32% | 1 408 300 | ||
3.7.2019 | 51.13 | 52.06 | 51.03 | 51.84 | +1.68% | 1 750 300 | ||
2.7.2019 | 50.61 | 51.20 | 50.37 | 50.98 | +0.85% | 1 885 900 | ||
1.7.2019 | 50.32 | 50.82 | 49.95 | 50.55 | +1.30% | 2 989 100 | ||
28.6.2019 | 48.81 | 49.90 | 48.73 | 49.90 | +2.21% | 3 531 600 | ||
27.6.2019 | 48.57 | 48.90 | 48.29 | 48.82 | +0.45% | 2 252 200 | ||
26.6.2019 | 49.49 | 49.55 | 48.58 | 48.60 | -1.66% | 2 038 100 | ||
25.6.2019 | 50.15 | 50.27 | 49.26 | 49.42 | -1.73% | 1 595 900 | ||
24.6.2019 | 50.36 | 50.53 | 49.49 | 50.29 | -0.36% | 1 506 100 | ||
21.6.2019 | 50.84 | 50.98 | 50.16 | 50.47 | -0.60% | 3 652 800 | ||
20.6.2019 | 50.20 | 50.93 | 49.91 | 50.77 | +2.07% | 2 561 200 | ||
19.6.2019 | 49.46 | 50.09 | 48.92 | 49.74 | +1.07% | 2 640 800 | ||
18.6.2019 | 49.39 | 49.91 | 49.06 | 49.21 | +0.12% | 2 369 400 | ||
17.6.2019 | 49.07 | 49.53 | 48.28 | 49.15 | +0.32% | 1 647 700 | ||
|
Graf CBS CORP CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB