KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 15.07 | 15.97 | 14.98 | 15.85 | +6.23% | 6 130 400 | ||
24.10.2018 | 15.02 | 15.12 | 14.90 | 14.92 | -0.60% | 3 804 300 | ||
23.10.2018 | 14.91 | 15.11 | 14.68 | 15.01 | +0.67% | 4 841 100 | ||
22.10.2018 | 15.17 | 15.34 | 14.90 | 14.91 | -1.46% | 4 599 200 | ||
19.10.2018 | 15.13 | 15.29 | 15.07 | 15.13 | -0.07% | 2 989 000 | ||
18.10.2018 | 15.20 | 15.32 | 15.07 | 15.14 | -0.47% | 3 517 500 | ||
17.10.2018 | 15.13 | 15.35 | 15.04 | 15.21 | +0.46% | 3 547 900 | ||
16.10.2018 | 15.00 | 15.21 | 14.83 | 15.14 | +1.00% | 4 072 900 | ||
15.10.2018 | 14.80 | 15.12 | 14.79 | 14.99 | +1.21% | 5 492 800 | ||
12.10.2018 | 15.12 | 15.23 | 14.78 | 14.81 | -1.27% | 5 440 000 | ||
11.10.2018 | 15.53 | 15.56 | 15.00 | 15.00 | -3.11% | 8 313 400 | ||
10.10.2018 | 15.76 | 15.85 | 15.47 | 15.48 | -1.84% | 6 271 100 | ||
9.10.2018 | 16.08 | 16.10 | 15.66 | 15.77 | -1.87% | 5 538 300 | ||
8.10.2018 | 15.92 | 16.19 | 15.92 | 16.07 | +1.19% | 6 317 500 | ||
5.10.2018 | 15.77 | 15.98 | 15.70 | 15.88 | +0.88% | 2 798 300 | ||
4.10.2018 | 15.77 | 15.80 | 15.53 | 15.74 | -0.64% | 2 806 100 | ||
3.10.2018 | 16.18 | 16.25 | 15.75 | 15.84 | -2.11% | 3 386 600 | ||
2.10.2018 | 16.37 | 16.47 | 16.13 | 16.18 | -0.86% | 2 675 000 | ||
1.10.2018 | 16.52 | 16.58 | 16.31 | 16.32 | -2.51% | 3 063 800 | ||
28.9.2018 | 16.46 | 16.77 | 16.40 | 16.74 | +1.82% | 3 548 500 | ||
27.9.2018 | 16.45 | 16.60 | 16.41 | 16.44 | +0.12% | 2 065 400 | ||
26.9.2018 | 16.62 | 16.71 | 16.41 | 16.42 | -1.03% | 2 438 300 | ||
25.9.2018 | 16.48 | 16.72 | 16.44 | 16.59 | +0.91% | 2 514 300 | ||
24.9.2018 | 16.83 | 16.87 | 16.36 | 16.44 | -2.32% | 2 085 300 | ||
21.9.2018 | 16.83 | 16.99 | 16.81 | 16.83 | +0.17% | 3 990 700 | ||
20.9.2018 | 16.67 | 16.82 | 16.47 | 16.80 | +1.02% | 2 375 700 | ||
19.9.2018 | 16.95 | 17.02 | 16.56 | 16.63 | -2.07% | 2 508 000 | ||
18.9.2018 | 16.99 | 17.11 | 16.84 | 16.98 | +0.05% | 2 750 800 | ||
17.9.2018 | 16.69 | 16.98 | 16.61 | 16.97 | +1.67% | 2 941 100 | ||
14.9.2018 | 17.02 | 17.06 | 16.56 | 16.69 | -2.35% | 2 526 800 | ||
13.9.2018 | 17.18 | 17.18 | 17.02 | 17.09 | +0.05% | 3 270 700 | ||
12.9.2018 | 17.24 | 17.29 | 17.06 | 17.08 | -0.88% | 3 195 000 | ||
11.9.2018 | 17.32 | 17.40 | 17.16 | 17.23 | -0.93% | 2 926 700 | ||
10.9.2018 | 17.59 | 17.66 | 17.33 | 17.39 | -0.46% | 2 611 100 | ||
7.9.2018 | 17.38 | 17.49 | 17.32 | 17.47 | -0.06% | 3 905 200 | ||
6.9.2018 | 17.26 | 17.57 | 17.24 | 17.48 | +1.50% | 3 938 700 | ||
5.9.2018 | 16.88 | 17.25 | 16.78 | 17.22 | +1.53% | 7 527 700 | ||
4.9.2018 | 17.11 | 17.34 | 16.90 | 16.96 | -0.88% | 2 499 700 | ||
31.8.2018 | 17.03 | 17.17 | 16.94 | 17.11 | +0.52% | 2 464 500 | ||
30.8.2018 | 17.25 | 17.27 | 16.99 | 17.02 | -1.11% | 2 103 100 | ||
29.8.2018 | 17.26 | 17.27 | 17.13 | 17.21 | -0.35% | 1 666 900 | ||
28.8.2018 | 17.09 | 17.28 | 16.95 | 17.27 | +1.58% | 3 073 100 | ||
27.8.2018 | 17.07 | 17.17 | 16.91 | 17.00 | -0.76% | 2 091 700 | ||
24.8.2018 | 17.00 | 17.15 | 16.95 | 17.13 | +0.52% | 1 464 300 | ||
23.8.2018 | 17.01 | 17.06 | 16.93 | 17.04 | +0.17% | 1 826 200 | ||
22.8.2018 | 17.08 | 17.12 | 16.92 | 17.01 | -0.30% | 2 210 900 | ||
21.8.2018 | 17.24 | 17.27 | 16.95 | 17.06 | -1.05% | 2 641 600 | ||
20.8.2018 | 17.05 | 17.54 | 17.01 | 17.24 | +1.47% | 4 293 800 | ||
17.8.2018 | 16.79 | 17.01 | 16.76 | 16.99 | +1.13% | 3 023 700 | ||
16.8.2018 | 16.71 | 16.87 | 16.64 | 16.80 | +0.65% | 3 478 900 | ||
15.8.2018 | 16.38 | 16.75 | 16.35 | 16.69 | +1.76% | 3 894 500 | ||
14.8.2018 | 16.18 | 16.44 | 16.15 | 16.40 | +1.80% | 3 030 700 | ||
13.8.2018 | 16.27 | 16.33 | 16.01 | 16.11 | -0.99% | 2 371 900 | ||
10.8.2018 | 16.39 | 16.46 | 16.19 | 16.27 | -1.04% | 4 047 900 | ||
9.8.2018 | 16.47 | 16.55 | 16.31 | 16.44 | -0.25% | 3 673 100 | ||
8.8.2018 | 16.49 | 16.52 | 16.35 | 16.48 | +0.12% | 3 120 600 | ||
7.8.2018 | 16.70 | 16.72 | 16.34 | 16.46 | -1.79% | 4 071 500 | ||
6.8.2018 | 17.09 | 17.16 | 16.70 | 16.76 | -1.94% | 5 007 300 | ||
3.8.2018 | 16.78 | 17.14 | 16.76 | 17.09 | +2.15% | 2 382 900 | ||
2.8.2018 | 16.64 | 16.83 | 16.59 | 16.73 | +0.42% | 2 754 400 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB