KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2017 | 19.38 | 19.75 | 19.30 | 19.71 | +1.91% | 2 656 600 | ||
18.8.2017 | 19.39 | 19.42 | 19.14 | 19.34 | -0.98% | 3 378 100 | ||
17.8.2017 | 19.65 | 19.81 | 19.47 | 19.53 | -0.77% | 3 134 000 | ||
16.8.2017 | 19.80 | 20.08 | 19.64 | 19.68 | +0.05% | 2 739 800 | ||
15.8.2017 | 19.91 | 19.98 | 19.50 | 19.67 | -2.10% | 2 875 800 | ||
14.8.2017 | 19.81 | 20.22 | 19.67 | 20.09 | +0.50% | 2 709 300 | ||
11.8.2017 | 20.25 | 20.36 | 19.90 | 19.99 | -2.30% | 3 203 800 | ||
10.8.2017 | 20.46 | 20.59 | 20.43 | 20.46 | -0.20% | 4 455 800 | ||
9.8.2017 | 20.40 | 20.78 | 20.30 | 20.50 | +0.14% | 4 019 200 | ||
8.8.2017 | 20.36 | 20.58 | 20.21 | 20.47 | +0.04% | 3 658 800 | ||
7.8.2017 | 20.28 | 20.55 | 20.11 | 20.46 | +0.68% | 2 282 600 | ||
4.8.2017 | 19.94 | 20.43 | 19.92 | 20.32 | +1.95% | 4 771 100 | ||
3.8.2017 | 20.05 | 20.35 | 19.89 | 19.93 | -0.55% | 3 452 300 | ||
2.8.2017 | 20.55 | 20.57 | 20.00 | 20.04 | -2.77% | 5 372 500 | ||
1.8.2017 | 20.30 | 20.68 | 20.07 | 20.61 | +2.13% | 3 875 700 | ||
31.7.2017 | 20.41 | 20.46 | 19.83 | 20.18 | -1.13% | 11 730 800 | ||
28.7.2017 | 21.08 | 21.24 | 20.33 | 20.41 | -2.91% | 6 641 900 | ||
27.7.2017 | 20.10 | 21.15 | 19.83 | 21.02 | +6.48% | 9 708 700 | ||
26.7.2017 | 19.66 | 19.89 | 19.47 | 19.74 | +0.35% | 5 164 400 | ||
25.7.2017 | 18.98 | 19.73 | 18.80 | 19.67 | +3.96% | 6 573 900 | ||
24.7.2017 | 18.87 | 19.12 | 18.70 | 18.92 | +0.15% | 4 220 700 | ||
21.7.2017 | 19.02 | 19.15 | 18.71 | 18.89 | -0.79% | 2 814 200 | ||
20.7.2017 | 19.11 | 19.24 | 18.97 | 19.04 | -0.16% | 2 828 000 | ||
19.7.2017 | 19.06 | 19.11 | 18.95 | 19.07 | +0.15% | 3 357 100 | ||
18.7.2017 | 18.92 | 19.05 | 18.68 | 19.04 | +0.58% | 4 716 000 | ||
17.7.2017 | 18.90 | 19.10 | 18.83 | 18.93 | -0.11% | 3 676 300 | ||
14.7.2017 | 18.86 | 19.12 | 18.78 | 18.95 | +1.17% | 4 345 200 | ||
13.7.2017 | 18.44 | 18.80 | 18.39 | 18.73 | +1.95% | 4 271 600 | ||
12.7.2017 | 18.48 | 18.78 | 18.23 | 18.37 | +0.32% | 5 885 400 | ||
11.7.2017 | 18.23 | 18.41 | 17.95 | 18.31 | +0.43% | 4 796 400 | ||
10.7.2017 | 18.57 | 18.61 | 18.20 | 18.23 | -1.09% | 6 175 300 | ||
7.7.2017 | 18.02 | 18.50 | 17.88 | 18.43 | +2.61% | 6 741 800 | ||
6.7.2017 | 17.76 | 18.17 | 17.60 | 17.96 | +0.61% | 7 236 800 | ||
5.7.2017 | 18.87 | 19.00 | 17.76 | 17.85 | -6.06% | 6 381 900 | ||
3.7.2017 | 18.18 | 19.04 | 18.12 | 19.00 | +3.54% | 3 486 300 | ||
30.6.2017 | 18.84 | 18.99 | 18.06 | 18.35 | -2.19% | 6 906 800 | ||
29.6.2017 | 18.74 | 19.18 | 18.70 | 18.76 | -0.22% | 5 171 400 | ||
28.6.2017 | 18.75 | 19.08 | 18.71 | 18.80 | +0.58% | 5 538 500 | ||
27.6.2017 | 18.45 | 18.79 | 18.35 | 18.69 | +1.19% | 6 296 400 | ||
26.6.2017 | 18.03 | 18.93 | 18.00 | 18.47 | +2.66% | 6 905 300 | ||
23.6.2017 | 17.84 | 18.15 | 17.64 | 17.99 | +0.78% | 7 827 400 | ||
22.6.2017 | 17.50 | 17.89 | 17.31 | 17.85 | +1.88% | 7 295 200 | ||
21.6.2017 | 17.63 | 17.87 | 17.38 | 17.52 | -0.46% | 6 932 800 | ||
20.6.2017 | 17.92 | 18.10 | 17.53 | 17.60 | -1.52% | 11 070 600 | ||
19.6.2017 | 18.49 | 18.52 | 17.82 | 17.87 | -3.36% | 9 199 300 | ||
16.6.2017 | 19.47 | 19.51 | 18.35 | 18.49 | -5.43% | 16 648 000 | ||
15.6.2017 | 19.11 | 19.89 | 19.10 | 19.55 | +1.50% | 8 911 500 | ||
14.6.2017 | 19.56 | 19.63 | 19.14 | 19.26 | -0.93% | 7 285 100 | ||
13.6.2017 | 19.22 | 19.65 | 18.96 | 19.44 | +0.77% | 8 962 200 | ||
12.6.2017 | 18.58 | 19.29 | 18.58 | 19.29 | +3.98% | 11 995 400 | ||
9.6.2017 | 18.20 | 18.70 | 17.90 | 18.55 | +1.92% | 5 474 900 | ||
8.6.2017 | 18.42 | 18.43 | 18.07 | 18.20 | -1.20% | 7 430 000 | ||
7.6.2017 | 17.98 | 18.72 | 17.92 | 18.42 | +2.90% | 10 799 900 | ||
6.6.2017 | 17.32 | 18.07 | 17.02 | 17.90 | +3.46% | 7 399 400 | ||
5.6.2017 | 17.54 | 17.55 | 17.24 | 17.30 | -1.71% | 5 350 100 | ||
2.6.2017 | 17.89 | 18.04 | 17.47 | 17.60 | -1.35% | 6 356 300 | ||
1.6.2017 | 17.49 | 17.86 | 17.39 | 17.84 | +1.71% | 7 780 900 | ||
31.5.2017 | 17.54 | 17.61 | 17.14 | 17.54 | +0.28% | 7 300 100 | ||
30.5.2017 | 18.00 | 18.02 | 17.45 | 17.49 | -3.00% | 6 233 300 | ||
26.5.2017 | 18.37 | 18.40 | 17.93 | 18.03 | -1.80% | 2 754 000 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB