LENNAR CP CL A (LEN) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2024 | 147.91 | 149.15 | 145.66 | 149.12 | +2.75% | 2 789 900 | ||
24.1.2024 | 149.18 | 149.26 | 144.77 | 145.12 | -1.68% | 2 111 500 | ||
23.1.2024 | 150.98 | 152.92 | 146.37 | 147.59 | -4.95% | 3 823 500 | ||
22.1.2024 | 152.32 | 155.37 | 152.32 | 155.27 | +2.27% | 2 364 600 | ||
19.1.2024 | 150.67 | 152.66 | 149.62 | 151.81 | +0.99% | 2 272 200 | ||
18.1.2024 | 150.94 | 152.45 | 148.54 | 150.32 | +0.48% | 1 878 700 | ||
17.1.2024 | 149.15 | 150.50 | 148.51 | 149.60 | -0.60% | 2 155 600 | ||
16.1.2024 | 150.65 | 151.68 | 150.00 | 150.50 | -0.83% | 2 579 000 | ||
12.1.2024 | 155.48 | 155.71 | 151.53 | 151.75 | -2.23% | 2 232 000 | ||
11.1.2024 | 152.21 | 155.26 | 152.07 | 155.20 | +1.20% | 2 902 300 | ||
10.1.2024 | 152.60 | 155.40 | 151.59 | 153.35 | +3.50% | 3 632 900 | ||
9.1.2024 | 147.85 | 149.19 | 147.73 | 148.16 | -0.78% | 1 473 300 | ||
8.1.2024 | 147.40 | 149.45 | 147.20 | 149.31 | +2.07% | 1 617 500 | ||
5.1.2024 | 144.39 | 147.80 | 144.04 | 146.27 | +0.82% | 1 946 800 | ||
4.1.2024 | 145.44 | 146.94 | 144.97 | 145.07 | -0.41% | 1 582 900 | ||
3.1.2024 | 145.64 | 146.95 | 143.73 | 145.66 | -1.23% | 2 121 000 | ||
2.1.2024 | 147.25 | 148.45 | 145.05 | 147.46 | -1.07% | 1 628 700 | ||
29.12.2023 | 148.50 | 149.67 | 148.06 | 149.04 | -0.10% | 1 437 400 | ||
28.12.2023 | 149.00 | 149.82 | 148.39 | 149.18 | -0.09% | 1 031 000 | ||
27.12.2023 | 148.26 | 149.88 | 147.54 | 149.30 | +0.74% | 1 231 700 | ||
26.12.2023 | 147.94 | 148.50 | 147.21 | 148.20 | +0.52% | 914 000 | ||
22.12.2023 | 148.53 | 148.87 | 146.50 | 147.42 | -0.34% | 1 294 300 | ||
21.12.2023 | 148.71 | 149.48 | 146.09 | 147.91 | +0.76% | 2 081 200 | ||
20.12.2023 | 148.09 | 150.08 | 146.72 | 146.79 | -1.26% | 1 709 400 | ||
19.12.2023 | 148.62 | 149.70 | 147.62 | 148.65 | +0.93% | 2 133 600 | ||
18.12.2023 | 149.21 | 149.33 | 144.91 | 147.28 | -1.34% | 2 720 600 | ||
15.12.2023 | 146.23 | 156.01 | 144.00 | 149.28 | -3.58% | 8 806 100 | ||
14.12.2023 | 147.87 | 155.43 | 147.25 | 154.81 | +6.64% | 4 738 100 | ||
13.12.2023 | 141.19 | 145.91 | 139.68 | 145.16 | +3.29% | 3 569 400 | ||
12.12.2023 | 139.78 | 141.10 | 139.10 | 140.53 | +0.63% | 1 598 900 | ||
11.12.2023 | 139.05 | 140.41 | 137.95 | 139.64 | +0.04% | 1 870 200 | ||
8.12.2023 | 136.82 | 140.00 | 136.69 | 139.58 | +1.53% | 1 688 100 | ||
7.12.2023 | 135.31 | 137.56 | 135.31 | 137.47 | +1.55% | 1 841 800 | ||
6.12.2023 | 133.25 | 137.10 | 132.27 | 135.37 | +2.63% | 3 181 500 | ||
5.12.2023 | 131.68 | 131.99 | 130.55 | 131.90 | +0.29% | 1 170 600 | ||
4.12.2023 | 130.92 | 131.96 | 130.29 | 131.51 | -0.06% | 1 368 700 | ||
1.12.2023 | 128.03 | 131.67 | 127.94 | 131.58 | +2.86% | 1 757 400 | ||
30.11.2023 | 126.40 | 128.07 | 125.17 | 127.92 | +0.85% | 2 462 000 | ||
29.11.2023 | 127.66 | 128.08 | 126.66 | 126.84 | +0.61% | 1 585 200 | ||
28.11.2023 | 126.46 | 127.16 | 125.55 | 126.06 | -0.62% | 1 230 600 | ||
27.11.2023 | 126.08 | 127.27 | 126.08 | 126.84 | -0.62% | 1 027 200 | ||
24.11.2023 | 127.27 | 128.01 | 126.77 | 127.63 | +0.15% | 426 900 | ||
22.11.2023 | 127.69 | 128.77 | 126.61 | 127.43 | +0.51% | 978 600 | ||
21.11.2023 | 127.74 | 128.48 | 126.73 | 126.78 | -1.19% | 1 229 100 | ||
20.11.2023 | 126.79 | 128.36 | 126.03 | 128.30 | +0.63% | 1 157 400 | ||
17.11.2023 | 127.90 | 128.32 | 127.12 | 127.49 | +0.32% | 1 810 100 | ||
16.11.2023 | 127.06 | 128.09 | 126.37 | 127.08 | +0.18% | 1 720 100 | ||
15.11.2023 | 128.05 | 129.28 | 126.80 | 126.85 | -1.10% | 2 106 800 | ||
14.11.2023 | 126.90 | 131.27 | 126.66 | 128.26 | +4.91% | 3 340 800 | ||
13.11.2023 | 122.69 | 122.87 | 120.50 | 122.25 | +0.04% | 1 483 900 | ||
10.11.2023 | 120.34 | 122.65 | 119.15 | 122.20 | +2.14% | 1 431 300 | ||
9.11.2023 | 120.94 | 122.17 | 118.92 | 119.63 | -1.04% | 1 244 800 | ||
8.11.2023 | 120.57 | 121.74 | 119.69 | 120.88 | +0.39% | 1 487 700 | ||
7.11.2023 | 118.84 | 121.58 | 118.58 | 120.41 | +1.42% | 1 793 500 | ||
6.11.2023 | 117.89 | 119.32 | 116.62 | 118.72 | -0.92% | 1 717 900 | ||
3.11.2023 | 118.84 | 122.08 | 118.84 | 119.82 | +3.41% | 2 621 200 | ||
2.11.2023 | 114.07 | 117.29 | 113.44 | 115.86 | +4.17% | 2 700 300 | ||
1.11.2023 | 106.66 | 111.48 | 105.74 | 111.22 | +4.25% | 2 641 400 | ||
31.10.2023 | 104.91 | 107.22 | 104.68 | 106.68 | +2.06% | 1 752 900 | ||
30.10.2023 | 104.64 | 105.39 | 103.41 | 104.52 | +0.70% | 2 128 800 | ||
|
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB