TE Connectivity Ltd. (TEL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2023 | 117.13 | 117.34 | 115.00 | 115.51 | -1.74% | 1 525 700 | ||
26.10.2023 | 117.59 | 118.94 | 117.11 | 117.55 | +0.91% | 1 754 400 | ||
25.10.2023 | 117.00 | 117.54 | 115.50 | 116.48 | -1.34% | 1 821 400 | ||
24.10.2023 | 117.22 | 118.23 | 116.30 | 118.06 | +1.73% | 1 511 700 | ||
23.10.2023 | 117.04 | 117.91 | 116.04 | 116.05 | -1.32% | 2 013 700 | ||
20.10.2023 | 119.55 | 119.63 | 117.49 | 117.60 | -1.47% | 4 043 000 | ||
19.10.2023 | 121.96 | 123.06 | 118.95 | 119.35 | -2.18% | 2 132 800 | ||
18.10.2023 | 123.49 | 124.08 | 121.71 | 122.00 | -2.03% | 1 635 000 | ||
17.10.2023 | 123.56 | 125.25 | 122.29 | 124.52 | +0.19% | 1 860 400 | ||
16.10.2023 | 123.30 | 125.18 | 122.42 | 124.28 | +2.33% | 1 382 600 | ||
13.10.2023 | 124.24 | 124.24 | 120.45 | 121.45 | -2.53% | 1 405 700 | ||
12.10.2023 | 125.78 | 125.95 | 123.57 | 124.60 | -0.67% | 1 003 700 | ||
11.10.2023 | 124.38 | 125.50 | 124.05 | 125.43 | +0.88% | 1 504 000 | ||
10.10.2023 | 123.50 | 125.25 | 123.27 | 124.33 | +0.99% | 1 013 300 | ||
9.10.2023 | 122.71 | 123.49 | 121.61 | 123.10 | -0.71% | 868 700 | ||
6.10.2023 | 121.31 | 124.36 | 121.15 | 123.97 | +2.51% | 1 633 300 | ||
5.10.2023 | 123.38 | 123.59 | 119.94 | 120.93 | -2.01% | 1 828 800 | ||
4.10.2023 | 122.56 | 123.78 | 121.70 | 123.41 | +0.96% | 990 900 | ||
3.10.2023 | 122.36 | 123.77 | 121.63 | 122.23 | -0.81% | 1 118 900 | ||
2.10.2023 | 122.78 | 123.94 | 122.44 | 123.22 | -0.26% | 1 150 100 | ||
29.9.2023 | 124.84 | 125.10 | 123.08 | 123.53 | -0.23% | 974 300 | ||
28.9.2023 | 120.87 | 124.44 | 120.35 | 123.81 | +2.79% | 1 401 000 | ||
27.9.2023 | 121.47 | 121.97 | 119.64 | 120.44 | -0.07% | 1 584 100 | ||
26.9.2023 | 122.22 | 122.64 | 120.47 | 120.52 | -2.05% | 1 594 100 | ||
25.9.2023 | 122.34 | 123.23 | 122.13 | 123.03 | -0.01% | 1 603 300 | ||
22.9.2023 | 123.59 | 124.18 | 122.94 | 123.04 | -0.15% | 1 540 000 | ||
21.9.2023 | 124.27 | 124.77 | 123.16 | 123.22 | -1.77% | 1 662 000 | ||
20.9.2023 | 127.62 | 128.01 | 125.28 | 125.44 | -1.20% | 1 293 600 | ||
19.9.2023 | 126.78 | 127.14 | 125.56 | 126.96 | -0.01% | 1 035 000 | ||
18.9.2023 | 126.22 | 127.59 | 126.07 | 126.97 | +0.22% | 1 044 300 | ||
15.9.2023 | 128.97 | 129.22 | 126.14 | 126.68 | -1.95% | 2 128 600 | ||
14.9.2023 | 129.09 | 129.82 | 127.96 | 129.19 | +0.73% | 1 043 000 | ||
13.9.2023 | 128.52 | 128.79 | 127.51 | 128.25 | -0.18% | 1 026 800 | ||
12.9.2023 | 127.88 | 129.33 | 127.88 | 128.47 | +0.06% | 786 400 | ||
11.9.2023 | 129.12 | 129.12 | 127.03 | 128.39 | +0.41% | 929 900 | ||
8.9.2023 | 127.92 | 128.80 | 127.37 | 127.86 | -0.25% | 956 100 | ||
7.9.2023 | 128.72 | 128.81 | 127.23 | 128.18 | -1.45% | 1 404 500 | ||
6.9.2023 | 130.44 | 131.72 | 129.57 | 130.06 | -0.73% | 2 715 900 | ||
5.9.2023 | 133.01 | 133.25 | 130.89 | 131.01 | -1.70% | 968 300 | ||
1.9.2023 | 133.42 | 133.72 | 132.65 | 133.27 | +0.66% | 1 169 400 | ||
31.8.2023 | 132.23 | 133.13 | 132.20 | 132.39 | +0.34% | 1 306 800 | ||
30.8.2023 | 130.90 | 132.35 | 130.76 | 131.93 | +0.56% | 1 282 400 | ||
29.8.2023 | 129.70 | 131.22 | 129.31 | 131.19 | +1.10% | 2 427 400 | ||
28.8.2023 | 129.54 | 130.62 | 129.38 | 129.75 | +0.86% | 1 050 000 | ||
26.8.2023 | 127.56 | 128.64 | 0.00% | |||||
25.8.2023 | 128.27 | 129.34 | 127.59 | 128.64 | +0.84% | 1 450 900 | ||
24.8.2023 | 128.79 | 129.60 | 127.54 | 127.56 | -1.10% | 2 202 100 | ||
23.8.2023 | 128.10 | 129.54 | 127.77 | 128.97 | +0.93% | 1 264 600 | ||
22.8.2023 | 128.92 | 129.19 | 127.66 | 127.77 | -0.40% | 1 052 600 | ||
21.8.2023 | 128.10 | 128.99 | 127.45 | 128.28 | +0.45% | 1 536 500 | ||
18.8.2023 | 126.84 | 128.56 | 126.84 | 127.70 | -0.11% | 1 692 400 | ||
17.8.2023 | 129.80 | 130.10 | 127.83 | 127.84 | -1.25% | 1 771 000 | ||
16.8.2023 | 130.21 | 131.18 | 129.18 | 129.45 | -0.79% | 2 038 500 | ||
15.8.2023 | 132.68 | 132.72 | 130.44 | 130.47 | -2.25% | 1 801 000 | ||
14.8.2023 | 133.19 | 133.82 | 132.33 | 133.46 | +0.31% | 1 508 100 | ||
11.8.2023 | 134.19 | 134.58 | 132.74 | 133.04 | -1.46% | 1 489 800 | ||
10.8.2023 | 136.47 | 137.51 | 134.90 | 135.00 | -0.53% | 1 739 700 | ||
9.8.2023 | 137.45 | 137.68 | 135.69 | 135.71 | -1.23% | 1 359 700 | ||
8.8.2023 | 138.19 | 138.62 | 136.20 | 137.40 | -1.45% | 1 838 500 | ||
7.8.2023 | 139.41 | 140.33 | 139.39 | 139.42 | +0.66% | 1 462 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf TE Connectivity Ltd.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB