FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.1.2015 | 30.92 | 30.98 | 30.66 | 30.90 | +0.81% | 857 500 | ||
6.1.2015 | 31.49 | 31.72 | 30.47 | 30.65 | -2.64% | 821 800 | ||
5.1.2015 | 32.02 | 32.05 | 31.28 | 31.48 | -2.21% | 885 100 | ||
2.1.2015 | 32.46 | 32.50 | 31.79 | 32.19 | -0.38% | 580 200 | ||
31.12.2014 | 33.03 | 33.24 | 32.29 | 32.31 | -1.65% | 425 800 | ||
30.12.2014 | 33.02 | 33.09 | 32.79 | 32.85 | -0.58% | 322 000 | ||
29.12.2014 | 33.10 | 33.28 | 33.01 | 33.04 | -0.85% | 361 200 | ||
26.12.2014 | 33.37 | 33.57 | 33.29 | 33.32 | -0.06% | 228 400 | ||
24.12.2014 | 33.41 | 33.47 | 33.11 | 33.34 | -0.15% | 162 900 | ||
23.12.2014 | 33.61 | 33.92 | 33.35 | 33.39 | -0.21% | 646 200 | ||
22.12.2014 | 33.32 | 33.55 | 33.26 | 33.46 | +0.11% | 435 600 | ||
19.12.2014 | 33.14 | 33.69 | 33.10 | 33.42 | +1.02% | 2 738 300 | ||
18.12.2014 | 32.89 | 33.08 | 32.34 | 33.08 | +2.19% | 692 800 | ||
17.12.2014 | 31.55 | 32.41 | 31.20 | 32.37 | +2.72% | 923 200 | ||
16.12.2014 | 31.65 | 32.25 | 31.50 | 31.51 | -0.76% | 770 700 | ||
15.12.2014 | 32.00 | 32.13 | 31.49 | 31.75 | -0.60% | 854 300 | ||
12.12.2014 | 32.14 | 32.38 | 31.93 | 31.94 | -1.36% | 1 120 300 | ||
11.12.2014 | 32.30 | 32.76 | 31.92 | 32.38 | +0.74% | 1 212 100 | ||
10.12.2014 | 32.59 | 32.64 | 32.07 | 32.14 | -1.78% | 1 347 200 | ||
9.12.2014 | 32.35 | 32.99 | 31.76 | 32.72 | +4.07% | 2 017 300 | ||
8.12.2014 | 31.73 | 32.07 | 31.38 | 31.44 | -1.29% | 876 300 | ||
5.12.2014 | 31.56 | 32.00 | 31.49 | 31.85 | +0.91% | 702 800 | ||
4.12.2014 | 31.27 | 32.65 | 31.24 | 31.56 | +0.70% | 1 360 700 | ||
3.12.2014 | 31.07 | 31.79 | 30.97 | 31.34 | +0.93% | 1 981 100 | ||
2.12.2014 | 31.02 | 31.15 | 30.82 | 31.05 | +0.25% | 963 300 | ||
1.12.2014 | 31.54 | 31.66 | 30.94 | 30.97 | -2.40% | 649 200 | ||
28.11.2014 | 31.86 | 31.97 | 31.67 | 31.73 | -0.16% | 332 700 | ||
26.11.2014 | 31.83 | 31.91 | 31.54 | 31.78 | -0.16% | 712 800 | ||
25.11.2014 | 31.91 | 32.00 | 31.57 | 31.83 | +0.63% | 1 598 500 | ||
24.11.2014 | 31.64 | 31.81 | 31.43 | 31.63 | +0.38% | 816 900 | ||
21.11.2014 | 31.75 | 31.99 | 31.46 | 31.51 | +0.03% | 716 600 | ||
20.11.2014 | 31.63 | 31.83 | 31.46 | 31.50 | -1.01% | 598 400 | ||
19.11.2014 | 31.97 | 32.05 | 31.66 | 31.82 | -0.47% | 430 900 | ||
18.11.2014 | 32.14 | 32.36 | 31.92 | 31.97 | -0.63% | 523 400 | ||
17.11.2014 | 32.17 | 32.35 | 32.03 | 32.17 | +0.03% | 724 900 | ||
14.11.2014 | 32.30 | 32.64 | 32.10 | 32.16 | -0.87% | 735 000 | ||
13.11.2014 | 33.05 | 33.13 | 32.41 | 32.44 | -1.64% | 888 200 | ||
12.11.2014 | 32.91 | 33.25 | 32.90 | 32.98 | -0.04% | 804 100 | ||
11.11.2014 | 33.36 | 33.36 | 32.95 | 32.99 | -0.67% | 721 300 | ||
10.11.2014 | 33.73 | 33.79 | 33.17 | 33.21 | -1.69% | 1 033 000 | ||
7.11.2014 | 34.35 | 34.39 | 33.70 | 33.78 | -1.58% | 655 600 | ||
6.11.2014 | 34.11 | 34.40 | 33.96 | 34.32 | +0.79% | 650 600 | ||
5.11.2014 | 33.94 | 34.17 | 33.71 | 34.05 | +0.65% | 460 400 | ||
4.11.2014 | 33.67 | 34.32 | 33.60 | 33.83 | +0.17% | 709 300 | ||
3.11.2014 | 33.60 | 33.79 | 33.50 | 33.77 | +0.71% | 735 100 | ||
31.10.2014 | 33.38 | 33.63 | 33.05 | 33.53 | +1.79% | 914 700 | ||
30.10.2014 | 32.32 | 33.09 | 32.26 | 32.94 | +1.13% | 595 200 | ||
29.10.2014 | 32.50 | 32.68 | 32.05 | 32.57 | +0.18% | 599 800 | ||
28.10.2014 | 32.12 | 32.66 | 32.08 | 32.51 | +1.43% | 801 500 | ||
27.10.2014 | 32.48 | 32.48 | 31.94 | 32.05 | +0.03% | 1 117 000 | ||
24.10.2014 | 31.09 | 32.33 | 30.75 | 32.04 | +6.40% | 1 863 000 | ||
23.10.2014 | 29.83 | 30.30 | 29.65 | 30.11 | +1.99% | 962 900 | ||
22.10.2014 | 29.83 | 30.07 | 29.50 | 29.52 | -0.94% | 633 900 | ||
21.10.2014 | 29.43 | 29.86 | 29.11 | 29.80 | +2.05% | 1 177 400 | ||
20.10.2014 | 28.93 | 29.22 | 28.71 | 29.20 | +0.51% | 956 700 | ||
17.10.2014 | 29.34 | 29.37 | 28.80 | 29.05 | -0.52% | 1 325 400 | ||
16.10.2014 | 28.90 | 29.50 | 28.32 | 29.20 | -0.45% | 1 380 900 | ||
15.10.2014 | 28.47 | 29.63 | 28.44 | 29.33 | +1.91% | 1 526 400 | ||
14.10.2014 | 28.64 | 29.07 | 28.54 | 28.78 | +1.48% | 970 800 | ||
13.10.2014 | 28.68 | 28.81 | 28.32 | 28.36 | -0.95% | 755 400 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB