FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.1.2019 | 45.21 | 45.40 | 44.87 | 45.39 | +1.11% | 910 800 | ||
17.1.2019 | 43.84 | 44.91 | 43.60 | 44.89 | +1.79% | 977 100 | ||
16.1.2019 | 44.00 | 44.37 | 43.69 | 44.10 | +0.20% | 1 110 400 | ||
15.1.2019 | 44.58 | 44.96 | 43.99 | 44.01 | -0.82% | 983 000 | ||
14.1.2019 | 44.20 | 44.95 | 44.08 | 44.37 | -0.52% | 594 900 | ||
11.1.2019 | 44.30 | 44.80 | 43.86 | 44.60 | -0.09% | 795 000 | ||
10.1.2019 | 44.05 | 44.66 | 43.20 | 44.64 | +0.81% | 617 400 | ||
9.1.2019 | 43.94 | 44.55 | 43.70 | 44.28 | +0.84% | 973 300 | ||
8.1.2019 | 43.46 | 44.05 | 43.32 | 43.91 | +2.11% | 1 387 600 | ||
7.1.2019 | 43.23 | 43.46 | 42.83 | 43.00 | -0.88% | 1 657 700 | ||
4.1.2019 | 42.54 | 43.61 | 42.20 | 43.38 | +3.48% | 1 798 100 | ||
3.1.2019 | 42.51 | 42.79 | 41.77 | 41.92 | -2.72% | 874 500 | ||
2.1.2019 | 42.75 | 43.44 | 42.69 | 43.09 | -1.04% | 746 500 | ||
31.12.2018 | 42.99 | 43.61 | 42.63 | 43.54 | +2.11% | 810 400 | ||
28.12.2018 | 42.99 | 43.11 | 42.34 | 42.64 | -0.70% | 943 800 | ||
27.12.2018 | 41.83 | 42.95 | 41.57 | 42.94 | +1.36% | 702 900 | ||
26.12.2018 | 41.64 | 42.40 | 40.52 | 42.36 | +2.41% | 978 100 | ||
24.12.2018 | 41.88 | 42.00 | 41.05 | 41.36 | -1.53% | 941 800 | ||
21.12.2018 | 42.34 | 43.18 | 41.89 | 42.00 | -0.24% | 2 772 600 | ||
20.12.2018 | 42.11 | 42.81 | 41.38 | 42.10 | -1.16% | 1 675 700 | ||
19.12.2018 | 42.16 | 43.53 | 41.84 | 42.59 | +1.47% | 1 790 200 | ||
18.12.2018 | 42.64 | 43.16 | 41.71 | 41.97 | -0.88% | 2 274 600 | ||
17.12.2018 | 43.10 | 43.62 | 42.06 | 42.34 | -1.81% | 1 388 900 | ||
14.12.2018 | 43.44 | 43.91 | 43.01 | 43.12 | -1.78% | 1 074 300 | ||
13.12.2018 | 44.33 | 45.41 | 43.67 | 43.90 | -0.71% | 1 152 500 | ||
12.12.2018 | 44.57 | 45.07 | 44.17 | 44.21 | +0.29% | 814 700 | ||
11.12.2018 | 44.21 | 44.98 | 43.81 | 44.08 | +0.06% | 1 024 700 | ||
10.12.2018 | 43.53 | 44.15 | 43.30 | 44.05 | +1.66% | 937 100 | ||
7.12.2018 | 44.60 | 45.03 | 43.22 | 43.33 | -3.16% | 816 800 | ||
6.12.2018 | 44.15 | 44.74 | 43.51 | 44.74 | -0.27% | 1 435 200 | ||
5.12.2018 | 46.33 | 44.86 | 0.00% | |||||
4.12.2018 | 46.21 | 46.39 | 44.63 | 44.86 | -3.18% | 1 150 000 | ||
3.12.2018 | 46.40 | 46.84 | 45.58 | 46.33 | +1.02% | 1 110 600 | ||
30.11.2018 | 45.53 | 45.90 | 45.24 | 45.86 | +0.41% | 1 581 400 | ||
29.11.2018 | 46.04 | 46.04 | 45.29 | 45.67 | -1.00% | 663 900 | ||
28.11.2018 | 44.74 | 46.16 | 44.74 | 46.13 | +3.50% | 1 193 600 | ||
27.11.2018 | 45.79 | 45.79 | 44.38 | 44.57 | -3.28% | 1 113 000 | ||
26.11.2018 | 46.08 | 46.15 | 45.44 | 46.08 | +0.91% | 825 000 | ||
23.11.2018 | 45.05 | 46.03 | 44.84 | 45.66 | +0.63% | 619 800 | ||
21.11.2018 | 44.85 | 45.87 | 44.46 | 45.37 | +1.93% | 1 075 700 | ||
20.11.2018 | 45.26 | 45.46 | 44.38 | 44.51 | -2.99% | 1 108 700 | ||
19.11.2018 | 47.73 | 48.21 | 45.64 | 45.88 | -3.94% | 1 025 500 | ||
16.11.2018 | 47.44 | 48.27 | 47.25 | 47.76 | +0.46% | 1 264 800 | ||
15.11.2018 | 46.55 | 47.90 | 46.03 | 47.54 | +1.90% | 1 234 400 | ||
14.11.2018 | 46.69 | 47.39 | 46.00 | 46.65 | +0.82% | 1 713 800 | ||
13.11.2018 | 47.42 | 47.87 | 46.20 | 46.27 | -1.98% | 1 388 300 | ||
12.11.2018 | 48.37 | 48.59 | 47.11 | 47.20 | -2.48% | 1 197 800 | ||
9.11.2018 | 48.54 | 49.13 | 47.83 | 48.40 | -0.99% | 1 165 700 | ||
8.11.2018 | 48.91 | 49.71 | 48.57 | 48.88 | -0.09% | 1 212 600 | ||
7.11.2018 | 48.69 | 49.23 | 48.42 | 48.92 | +0.97% | 1 197 200 | ||
6.11.2018 | 46.85 | 48.87 | 46.85 | 48.45 | +3.10% | 1 605 600 | ||
5.11.2018 | 47.66 | 47.95 | 46.34 | 46.99 | -0.79% | 1 611 700 | ||
2.11.2018 | 47.62 | 47.78 | 46.45 | 47.36 | -0.82% | 1 483 600 | ||
1.11.2018 | 46.31 | 47.84 | 46.15 | 47.75 | +3.10% | 1 820 200 | ||
31.10.2018 | 46.71 | 48.06 | 45.01 | 46.31 | -0.11% | 2 681 900 | ||
30.10.2018 | 50.50 | 50.50 | 45.00 | 46.36 | -12.93% | 3 864 000 | ||
29.10.2018 | 55.40 | 55.65 | 52.44 | 53.24 | -2.55% | 982 100 | ||
26.10.2018 | 54.71 | 55.22 | 53.93 | 54.63 | -1.34% | 1 029 600 | ||
25.10.2018 | 54.53 | 55.67 | 54.39 | 55.37 | +2.02% | 798 100 | ||
24.10.2018 | 55.49 | 55.73 | 54.22 | 54.27 | -2.27% | 707 500 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB