Pioneer Natural Resources (PXD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2020 | 101.11 | 102.42 | 99.11 | 99.68 | -0.98% | 855 900 | ||
23.7.2020 | 101.48 | 102.06 | 99.83 | 100.66 | -1.81% | 1 198 100 | ||
22.7.2020 | 100.92 | 103.02 | 99.24 | 102.51 | -0.21% | 1 581 400 | ||
21.7.2020 | 98.71 | 103.36 | 98.71 | 102.72 | +5.99% | 2 062 900 | ||
20.7.2020 | 96.41 | 99.12 | 95.45 | 96.91 | +0.40% | 1 439 600 | ||
17.7.2020 | 97.33 | 98.59 | 96.41 | 96.52 | -0.31% | 1 089 000 | ||
16.7.2020 | 96.15 | 98.12 | 94.77 | 96.82 | +0.23% | 969 100 | ||
15.7.2020 | 96.95 | 98.21 | 95.63 | 96.59 | +0.97% | 1 834 500 | ||
14.7.2020 | 90.27 | 95.98 | 90.02 | 95.66 | +5.12% | 1 801 200 | ||
13.7.2020 | 93.34 | 93.54 | 90.20 | 91.00 | -1.56% | 1 545 200 | ||
10.7.2020 | 91.08 | 92.72 | 90.40 | 92.44 | +1.04% | 2 154 500 | ||
9.7.2020 | 96.18 | 97.12 | 91.40 | 91.48 | -5.30% | 1 354 000 | ||
8.7.2020 | 96.65 | 97.82 | 95.07 | 96.59 | +0.54% | 1 695 300 | ||
7.7.2020 | 97.40 | 98.64 | 95.91 | 96.07 | -2.69% | 1 373 300 | ||
6.7.2020 | 98.79 | 100.39 | 97.72 | 98.72 | +1.98% | 1 371 300 | ||
2.7.2020 | 98.00 | 98.86 | 96.22 | 96.80 | +1.36% | 1 222 400 | ||
1.7.2020 | 98.00 | 99.28 | 94.33 | 95.50 | -2.26% | 1 696 000 | ||
30.6.2020 | 93.32 | 98.13 | 93.27 | 97.70 | +3.45% | 1 712 200 | ||
29.6.2020 | 94.21 | 95.32 | 93.39 | 94.44 | +0.35% | 1 359 700 | ||
26.6.2020 | 96.54 | 97.17 | 93.54 | 94.11 | -3.68% | 3 084 000 | ||
25.6.2020 | 91.41 | 97.79 | 91.02 | 97.70 | +6.01% | 1 988 700 | ||
24.6.2020 | 94.95 | 95.87 | 91.72 | 92.16 | -4.76% | 2 057 800 | ||
23.6.2020 | 96.40 | 98.95 | 95.26 | 96.76 | +1.74% | 2 545 400 | ||
22.6.2020 | 92.81 | 96.07 | 92.08 | 95.10 | +1.62% | 2 217 700 | ||
19.6.2020 | 96.78 | 97.35 | 92.92 | 93.58 | -1.02% | 3 472 100 | ||
18.6.2020 | 93.19 | 95.00 | 92.78 | 94.54 | +0.31% | 2 960 600 | ||
17.6.2020 | 97.00 | 97.07 | 94.00 | 94.24 | -2.91% | 2 442 400 | ||
16.6.2020 | 100.52 | 100.58 | 95.66 | 97.06 | +1.58% | 4 520 400 | ||
15.6.2020 | 93.86 | 96.76 | 91.38 | 95.55 | -2.73% | 4 235 400 | ||
12.6.2020 | 101.80 | 102.66 | 95.07 | 98.23 | +1.64% | 2 260 300 | ||
11.6.2020 | 95.00 | 101.52 | 93.51 | 96.64 | -5.93% | 4 641 200 | ||
10.6.2020 | 106.51 | 106.80 | 102.72 | 102.73 | -5.35% | 4 076 300 | ||
9.6.2020 | 109.89 | 110.37 | 104.94 | 108.53 | -7.07% | 3 090 900 | ||
8.6.2020 | 116.22 | 116.81 | 111.27 | 116.78 | +5.31% | 3 166 500 | ||
5.6.2020 | 109.92 | 111.47 | 106.80 | 110.89 | +7.08% | 3 129 800 | ||
4.6.2020 | 99.95 | 104.09 | 98.29 | 103.55 | +2.75% | 3 059 200 | ||
3.6.2020 | 98.89 | 100.97 | 96.61 | 100.77 | +4.79% | 2 488 600 | ||
2.6.2020 | 94.60 | 96.35 | 93.36 | 96.16 | +3.49% | 2 168 900 | ||
1.6.2020 | 91.60 | 93.67 | 90.50 | 92.91 | +1.43% | 2 201 900 | ||
29.5.2020 | 91.64 | 92.47 | 89.84 | 91.60 | -1.02% | 1 908 500 | ||
28.5.2020 | 93.87 | 96.66 | 91.91 | 92.54 | -1.76% | 1 940 200 | ||
27.5.2020 | 95.43 | 95.65 | 91.26 | 94.19 | +0.50% | 2 178 900 | ||
26.5.2020 | 96.73 | 96.73 | 93.35 | 93.72 | +1.40% | 1 910 600 | ||
22.5.2020 | 91.85 | 92.97 | 91.08 | 92.42 | -0.55% | 1 916 000 | ||
21.5.2020 | 93.00 | 93.69 | 91.78 | 92.93 | +0.54% | 2 505 800 | ||
20.5.2020 | 91.47 | 92.86 | 90.90 | 92.43 | +3.10% | 2 667 400 | ||
19.5.2020 | 93.66 | 94.47 | 89.56 | 89.65 | -4.00% | 2 438 600 | ||
18.5.2020 | 88.16 | 94.23 | 87.52 | 93.38 | +12.69% | 3 950 800 | ||
15.5.2020 | 81.58 | 85.16 | 81.58 | 82.86 | +0.79% | 1 899 500 | ||
14.5.2020 | 77.57 | 84.00 | 76.48 | 82.21 | +3.56% | 2 741 500 | ||
13.5.2020 | 83.91 | 84.44 | 78.47 | 79.38 | -5.54% | 3 468 900 | ||
12.5.2020 | 84.50 | 86.56 | 83.50 | 84.03 | -0.49% | 5 463 000 | ||
11.5.2020 | 88.22 | 88.75 | 84.44 | 84.44 | -6.17% | 3 805 500 | ||
8.5.2020 | 89.02 | 91.50 | 87.30 | 89.99 | +3.41% | 2 615 800 | ||
7.5.2020 | 85.01 | 91.42 | 85.01 | 87.02 | +6.34% | 2 296 900 | ||
6.5.2020 | 82.95 | 84.44 | 80.90 | 81.83 | -0.79% | 1 370 900 | ||
5.5.2020 | 88.04 | 89.30 | 82.00 | 82.48 | -0.70% | 2 040 800 | ||
4.5.2020 | 81.20 | 83.15 | 80.56 | 83.06 | +0.16% | 3 474 600 | ||
1.5.2020 | 86.64 | 88.47 | 81.70 | 82.92 | -7.16% | 1 921 900 | ||
30.4.2020 | 91.22 | 91.43 | 85.96 | 89.31 | -0.55% | 2 632 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB