PayPal Holdings (PYPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2016 | 36.50 | 37.11 | 36.50 | 36.54 | -0.63% | 8 216 000 | ||
10.6.2016 | 36.83 | 37.05 | 36.62 | 36.77 | -0.97% | 7 741 400 | ||
9.6.2016 | 37.48 | 37.57 | 37.11 | 37.13 | -1.12% | 10 206 700 | ||
8.6.2016 | 37.53 | 37.70 | 37.06 | 37.55 | -0.06% | 8 666 600 | ||
7.6.2016 | 38.07 | 38.48 | 37.52 | 37.57 | -1.40% | 6 324 400 | ||
6.6.2016 | 38.47 | 38.49 | 37.98 | 38.10 | -0.61% | 5 065 900 | ||
3.6.2016 | 38.44 | 38.59 | 37.81 | 38.33 | -0.60% | 4 986 000 | ||
2.6.2016 | 38.42 | 38.69 | 38.32 | 38.56 | +0.65% | 4 658 600 | ||
1.6.2016 | 37.81 | 38.48 | 37.71 | 38.31 | +1.37% | 5 458 500 | ||
31.5.2016 | 37.96 | 38.03 | 37.50 | 37.79 | -0.79% | 12 231 400 | ||
27.5.2016 | 38.00 | 38.35 | 37.92 | 38.09 | +0.05% | 5 863 600 | ||
26.5.2016 | 38.71 | 38.74 | 38.00 | 38.07 | -1.79% | 5 894 700 | ||
25.5.2016 | 38.87 | 39.06 | 38.51 | 38.76 | -0.42% | 6 538 900 | ||
24.5.2016 | 38.28 | 39.01 | 38.28 | 38.92 | +2.23% | 7 555 200 | ||
23.5.2016 | 37.68 | 38.23 | 37.39 | 38.07 | +1.43% | 9 083 800 | ||
20.5.2016 | 37.79 | 37.95 | 37.49 | 37.53 | -0.32% | 12 496 600 | ||
19.5.2016 | 38.81 | 38.88 | 37.31 | 37.65 | -3.42% | 17 041 300 | ||
18.5.2016 | 39.18 | 39.36 | 38.50 | 38.98 | -0.22% | 10 393 500 | ||
17.5.2016 | 39.10 | 39.66 | 38.75 | 39.07 | -0.60% | 10 746 100 | ||
16.5.2016 | 39.36 | 39.53 | 39.13 | 39.30 | -0.46% | 10 316 000 | ||
13.5.2016 | 39.54 | 39.80 | 39.31 | 39.48 | -0.08% | 5 885 900 | ||
12.5.2016 | 39.85 | 40.00 | 39.17 | 39.51 | -0.51% | 6 323 100 | ||
11.5.2016 | 39.57 | 40.31 | 39.57 | 39.71 | -1.00% | 5 995 500 | ||
10.5.2016 | 39.62 | 40.15 | 39.24 | 40.11 | +1.23% | 6 588 700 | ||
9.5.2016 | 39.42 | 40.18 | 39.33 | 39.62 | +0.35% | 5 861 000 | ||
6.5.2016 | 38.71 | 39.70 | 38.61 | 39.48 | +1.36% | 6 566 900 | ||
5.5.2016 | 38.38 | 39.12 | 38.32 | 38.95 | +1.67% | 7 127 200 | ||
4.5.2016 | 38.07 | 38.46 | 37.87 | 38.31 | -0.14% | 8 121 600 | ||
3.5.2016 | 38.63 | 38.97 | 38.14 | 38.36 | -1.70% | 9 146 600 | ||
2.5.2016 | 39.07 | 39.27 | 38.73 | 39.02 | -0.41% | 6 777 500 | ||
29.4.2016 | 39.71 | 39.87 | 38.59 | 39.18 | -2.23% | 10 001 400 | ||
28.4.2016 | 41.00 | 41.49 | 39.91 | 40.07 | +0.14% | 17 800 000 | ||
27.4.2016 | 39.68 | 40.18 | 39.20 | 40.01 | +0.70% | 12 727 600 | ||
26.4.2016 | 39.57 | 40.13 | 39.33 | 39.73 | -0.23% | 5 271 200 | ||
25.4.2016 | 40.27 | 40.84 | 39.54 | 39.82 | -1.22% | 7 934 200 | ||
22.4.2016 | 39.72 | 40.64 | 39.68 | 40.31 | +0.52% | 6 433 900 | ||
21.4.2016 | 40.20 | 40.55 | 40.01 | 40.10 | +0.04% | 5 539 400 | ||
20.4.2016 | 39.24 | 40.24 | 39.17 | 40.08 | +2.14% | 7 723 500 | ||
19.4.2016 | 39.75 | 40.07 | 38.98 | 39.24 | -1.01% | 5 915 800 | ||
18.4.2016 | 38.56 | 39.69 | 38.43 | 39.64 | +2.74% | 6 433 000 | ||
15.4.2016 | 38.69 | 38.95 | 38.29 | 38.58 | -0.16% | 5 239 600 | ||
14.4.2016 | 38.94 | 39.02 | 38.42 | 38.64 | -0.39% | 4 590 200 | ||
13.4.2016 | 38.25 | 39.12 | 38.19 | 38.79 | +2.61% | 7 082 400 | ||
12.4.2016 | 38.32 | 38.32 | 37.34 | 37.80 | -0.69% | 7 677 100 | ||
11.4.2016 | 38.33 | 38.82 | 38.03 | 38.06 | -0.92% | 5 428 900 | ||
8.4.2016 | 38.61 | 38.70 | 38.10 | 38.41 | +0.33% | 7 822 300 | ||
7.4.2016 | 38.85 | 38.94 | 38.12 | 38.28 | -2.25% | 7 294 500 | ||
6.4.2016 | 38.45 | 39.19 | 38.25 | 39.16 | +1.58% | 5 526 200 | ||
5.4.2016 | 38.35 | 38.81 | 37.70 | 38.55 | -0.62% | 5 364 800 | ||
4.4.2016 | 39.36 | 39.38 | 38.41 | 38.79 | -1.55% | 5 381 300 | ||
1.4.2016 | 38.51 | 39.46 | 38.40 | 39.40 | +2.07% | 6 982 000 | ||
31.3.2016 | 38.74 | 39.00 | 38.43 | 38.60 | -1.13% | 8 087 000 | ||
30.3.2016 | 39.94 | 40.04 | 39.00 | 39.04 | -1.24% | 5 246 800 | ||
29.3.2016 | 38.74 | 39.72 | 38.30 | 39.53 | +2.03% | 5 694 000 | ||
28.3.2016 | 38.81 | 39.17 | 38.62 | 38.74 | -0.47% | 6 192 900 | ||
24.3.2016 | 39.40 | 39.51 | 37.00 | 38.92 | -3.95% | 15 040 600 | ||
23.3.2016 | 41.06 | 41.31 | 40.04 | 40.52 | -1.94% | 8 104 700 | ||
22.3.2016 | 40.67 | 41.75 | 40.63 | 41.32 | +0.43% | 10 552 300 | ||
21.3.2016 | 39.41 | 41.17 | 39.20 | 41.14 | +4.38% | 13 432 400 | ||
18.3.2016 | 39.86 | 39.86 | 38.69 | 39.41 | -1.31% | 15 132 400 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB